Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 15 |
| 101.30 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 1 | 14 |
| 78.79 | 0.00 | - | - | 1 | 185.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.26 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 1 | 17 |
| 86.60 | 0.00 | - | 1 | 5 | 200.00 | 0.65 | 0.00 | - | 1 | 34 |
| 100.00 | 0.00 | - | 2 | 2 | 210.00 | 1.30 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 1 | 5 | 220.00 | 1.10 | 0.00 | - | 4 | 707 |
| 62.88 | 0.00 | - | 1 | 0 | 230.00 | 2.45 | 0.00 | - | 5 | 44 |
| 41.50 | 0.00 | - | 1 | 2 | 240.00 | 2.55 | -0.75 | -22.73% | 10 | 76 |
| 33.50 | 0.00 | - | 2 | 7 | 250.00 | 4.90 | 0.00 | - | 3 | 130 |
| 28.50 | +6.00 | +26.67% | 1 | 29 | 260.00 | 8.07 | 0.00 | - | 10 | 41 |
| 19.50 | 0.00 | - | 12 | 38 | 270.00 | 9.65 | -1.77 | -15.50% | 15 | 420 |
| 15.05 | +0.85 | +5.99% | 4 | 82 | 280.00 | 16.00 | 0.00 | - | 16 | 141 |
| 11.23 | +1.33 | +13.43% | 1 | 110 | 290.00 | 22.00 | 0.00 | - | 2 | 57 |
| 7.90 | +1.22 | +18.26% | 6 | 432 | 300.00 | 29.87 | 0.00 | - | 10 | 78 |
| 5.20 | +0.90 | +20.93% | 1 | 162 | 310.00 | 38.02 | 0.00 | - | 10 | 42 |
| 3.10 | +0.55 | +21.57% | 1 | 124 | 320.00 | 26.20 | 0.00 | - | 6 | 58 |
| 1.72 | 0.00 | - | 1 | 167 | 330.00 | 30.00 | 0.00 | - | 5 | 5 |
| 0.95 | 0.00 | - | 11 | 86 | 340.00 | - | - | - | - | - |
| 0.78 | -0.42 | -35.00% | 1 | 33 | 350.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 187 | 400.00 | 135.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 318 | 310 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 8 | 420.00 | 138.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 148.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.