Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 230.00 | 0.84 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | 1 | 16 |
| 29.20 | 0.00 | - | 4 | 6 | 250.00 | 4.60 | 0.00 | - | 3 | 95 |
| 25.00 | 0.00 | - | 4 | 19 | 260.00 | 7.10 | 0.00 | - | 4 | 138 |
| 12.00 | -1.25 | -9.43% | 2 | 137 | 270.00 | 11.30 | 0.00 | - | 24 | 943 |
| 8.50 | 0.00 | - | 5 | 197 | 280.00 | 19.58 | +3.08 | +18.67% | 3 | 472 |
| 4.37 | -1.63 | -27.17% | 2 | 154 | 290.00 | 17.40 | 0.00 | - | 9 | 61 |
| 3.10 | 0.00 | - | 1 | 373 | 300.00 | 28.59 | 0.00 | - | 3 | 21 |
| 1.77 | 0.00 | - | 1 | 138 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.97 | 0.00 | - | 1 | 49 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.