Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 25.90 | 28.10 | 0.00 | - | 4 | 6 | 54.50% |
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 19.50 | 19.20 | 20.40 | -5.50 | -22.00% | 15 | 19 | 53.44% |
| ROK240517C00270000 | 2024-05-01 3:02PM EDT | 270.00 | 13.75 | 12.80 | 14.20 | +0.50 | +3.77% | 8 | 137 | 51.22% |
| ROK240517C00280000 | 2024-05-01 10:48AM EDT | 280.00 | 6.93 | 8.60 | 9.40 | -1.57 | -18.47% | 2 | 197 | 51.29% |
| ROK240517C00290000 | 2024-05-01 9:53AM EDT | 290.00 | 4.37 | 4.90 | 6.00 | -1.63 | -27.17% | 2 | 154 | 50.02% |
| ROK240517C00300000 | 2024-05-01 12:25PM EDT | 300.00 | 2.35 | 2.75 | 3.70 | -0.75 | -24.19% | 15 | 373 | 52.70% |
| ROK240517C00310000 | 2024-04-30 2:46PM EDT | 310.00 | 1.77 | 1.40 | 2.05 | 0.00 | - | 1 | 138 | 51.69% |
| ROK240517C00320000 | 2024-05-01 10:01AM EDT | 320.00 | 0.92 | 0.70 | 1.50 | -0.05 | -5.15% | 10 | 49 | 51.25% |
| ROK240517C00330000 | 2024-04-30 3:50PM EDT | 330.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 2 | 20 | 60.23% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 41 | 25 | 60.77% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 129.30% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 72.00% |
| ROK240517P00220000 | 2024-05-01 11:24AM EDT | 220.00 | 0.85 | 0.30 | 1.25 | +0.15 | +21.43% | 1 | 29 | 62.60% |
| ROK240517P00230000 | 2024-04-29 11:08AM EDT | 230.00 | 0.84 | 0.95 | 1.30 | 0.00 | - | 4 | 34 | 56.71% |
| ROK240517P00240000 | 2024-04-30 12:36PM EDT | 240.00 | 2.10 | 1.70 | 2.40 | 0.00 | - | 1 | 16 | 54.18% |
| ROK240517P00250000 | 2024-04-30 3:30PM EDT | 250.00 | 4.60 | 3.50 | 4.40 | 0.00 | - | 3 | 95 | 53.92% |
| ROK240517P00260000 | 2024-04-30 2:52PM EDT | 260.00 | 7.10 | 6.40 | 7.30 | 0.00 | - | 4 | 138 | 53.44% |
| ROK240517P00270000 | 2024-05-01 1:20PM EDT | 270.00 | 13.00 | 10.30 | 11.30 | +1.70 | +15.04% | 14 | 943 | 52.31% |
| ROK240517P00280000 | 2024-05-01 2:53PM EDT | 280.00 | 16.00 | 15.60 | 17.50 | -0.50 | -3.03% | 6 | 472 | 53.46% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 22.20 | 23.40 | 0.00 | - | 9 | 61 | 51.48% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 29.10 | 32.10 | 0.00 | - | 3 | 21 | 51.84% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.