Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.53+3.93 (+1.50%)
At close: 4:03PM EDT

266.53 -0.21 (-0.08%)
Pre-market: 8:18AM EDT

In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217C001500002021-02-08 1:18PM EDT150.0097.81110.20120.000.00--254.25%
ROK211217C001550002021-02-16 1:02AM EDT155.0093.50103.00110.800.00--10.00%
ROK211217C001800002021-04-30 12:46PM EDT180.0086.600.000.000.00-330.00%
ROK211217C002000002021-04-30 12:46PM EDT200.0068.450.000.000.00-340.00%
ROK211217C002100002021-03-29 9:30AM EDT210.0068.300.000.000.00-110.00%
ROK211217C002200002021-04-13 2:26PM EDT220.0048.600.000.000.00-180.00%
ROK211217C002300002021-04-13 10:43AM EDT230.0041.000.000.000.00-150.00%
ROK211217C002400002021-03-16 12:34PM EDT240.0038.0436.3038.500.00-2828.78%
ROK211217C002500002021-04-29 10:45AM EDT250.0033.000.000.000.00-5320.00%
ROK211217C002600002021-04-30 3:18PM EDT260.0023.300.000.000.00-1620.00%
ROK211217C002700002021-04-30 3:18PM EDT270.0018.500.000.000.00-1420.39%
ROK211217C002800002021-04-30 3:18PM EDT280.0014.300.000.000.00-1941.56%
ROK211217C002900002021-04-19 1:05PM EDT290.0012.500.000.000.00-4313.13%
ROK211217C003000002021-05-03 3:07PM EDT300.007.200.000.000.00-3153.13%
ROK211217C003100002021-04-08 1:17PM EDT310.006.680.000.000.00-1513.13%
ROK211217C003200002021-03-05 10:36AM EDT320.006.406.007.900.00-1228.90%
ROK211217C003300002021-05-04 3:05PM EDT330.002.970.000.000.00-126.25%
ROK211217C003400002021-04-20 10:41AM EDT340.002.750.000.000.00-41516.25%
ROK211217C003500002021-02-25 4:32PM EDT350.003.004.005.000.00-33131.15%
ROK211217C003600002021-04-30 9:30AM EDT360.000.950.000.000.00-1156.25%
ROK211217C003700002021-03-15 12:11AM EDT370.003.200.000.000.00--06.25%
ROK211217C003800002021-01-08 12:16PM EDT380.002.500.151.800.00-1128.76%
ROK211217C003900002021-04-20 12:07PM EDT390.000.550.000.000.00-3412.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217P001200002021-01-27 10:31AM EDT120.002.001.203.900.00-12066.64%
ROK211217P001250002021-04-28 1:24PM EDT125.000.600.000.000.00-22425.00%
ROK211217P001300002021-03-18 11:03AM EDT130.001.100.054.600.00-1759.53%
ROK211217P001350002020-12-01 2:54PM EDT135.002.800.903.600.00-41656.41%
ROK211217P001400002021-01-26 4:10PM EDT140.003.300.703.200.00-11252.15%
ROK211217P001500002021-02-04 3:41PM EDT150.004.500.803.400.00-1054.00%
ROK211217P001550002021-04-22 9:48AM EDT155.001.200.000.000.00-1412.50%
ROK211217P001600002021-02-23 12:33PM EDT160.005.800.652.400.00--144.92%
ROK211217P001650002021-02-23 2:46PM EDT165.006.401.852.800.00-2244.31%
ROK211217P001700002021-02-23 3:11PM EDT170.007.200.853.200.00-1643.54%
ROK211217P001750002021-04-13 2:56PM EDT175.002.300.000.000.00-101112.50%
ROK211217P001800002021-05-03 10:10AM EDT180.002.550.000.000.00-2312.50%
ROK211217P001850002021-02-10 4:47PM EDT185.0010.004.407.500.00-2548.33%
ROK211217P001900002021-05-04 11:08AM EDT190.003.600.000.000.00-276.25%
ROK211217P001950002021-04-30 3:17PM EDT195.003.900.000.000.00-1216.25%
ROK211217P002000002021-04-30 3:19PM EDT200.004.600.000.000.00-1406.25%
ROK211217P002100002021-05-03 3:47PM EDT210.006.400.000.000.00-1676.25%
ROK211217P002200002021-05-03 3:46PM EDT220.008.700.000.000.00-1576.25%
ROK211217P002300002021-05-03 3:46PM EDT230.0011.500.000.000.00-1453.13%
ROK211217P002400002021-05-03 3:47PM EDT240.0014.700.000.000.00-1403.13%
ROK211217P002500002021-05-03 3:47PM EDT250.0018.700.000.000.00-1671.56%
ROK211217P002600002021-05-03 3:47PM EDT260.0023.200.000.000.00-1230.78%
ROK211217P002700002021-04-30 3:18PM EDT270.0027.500.000.000.00-2140.00%
ROK211217P002800002021-04-15 9:31AM EDT280.0036.000.000.000.00-130.00%
ROK211217P003000002021-01-19 1:06AM EDT300.0055.8064.3066.200.00-51052.88%
ROK211217P003500002021-03-01 1:27PM EDT350.00105.2087.1092.300.00--237.88%