Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.28-1.13 (-0.46%)
At close: 4:06PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217C001500002021-02-08 12:18PM EST150.0097.8195.0098.500.00--247.69%
ROK211217C001550002021-02-16 12:02AM EST155.0093.5090.6094.000.00--146.52%
ROK211217C002000002021-02-17 9:30AM EST200.0060.0054.8057.900.00-1240.23%
ROK211217C002100002021-02-04 9:38AM EST210.0048.8047.6051.000.00-1339.22%
ROK211217C002200002021-02-16 1:24PM EST220.0047.5841.0044.500.00-1838.19%
ROK211217C002300002021-02-04 11:52AM EST230.0034.8034.3037.700.00-1236.28%
ROK211217C002400002021-02-23 12:11PM EST240.0031.3828.5033.50+1.25+4.15%11136.95%
ROK211217C002500002021-02-25 3:16PM EST250.0027.0025.0028.20+0.90+3.45%13235.76%
ROK211217C002600002021-02-24 12:22PM EST260.0022.7019.5022.900.00-13834.02%
ROK211217C002700002021-02-19 11:45AM EST270.0020.8016.8019.500.00-13633.94%
ROK211217C002800002021-02-22 2:24PM EST280.0015.3013.2016.000.00-2633.22%
ROK211217C002900002021-01-19 12:06AM EST290.0020.300.000.000.00--13.13%
ROK211217C003000002021-02-05 10:57AM EST300.009.808.9010.800.00-1832.43%
ROK211217C003100002021-02-09 12:59PM EST310.008.706.809.800.00-25133.56%
ROK211217C003200002021-02-05 9:44AM EST320.006.505.207.000.00-1231.63%
ROK211217C003400002020-11-18 2:35PM EST340.003.803.104.400.00--1030.93%
ROK211217C003500002021-02-25 3:32PM EST350.003.002.953.700.00-33131.19%
ROK211217C003600002021-01-28 11:42AM EST360.004.800.452.850.00-11530.76%
ROK211217C003800002021-01-08 11:16AM EST380.002.500.151.800.00-1130.52%
ROK211217C003900002021-02-01 3:55PM EST390.002.001.103.800.00-1337.63%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217P001200002021-01-27 9:31AM EST120.002.001.203.900.00-12053.70%
ROK211217P001250002020-11-18 10:13AM EST125.002.301.005.000.00--2453.09%
ROK211217P001300002021-02-04 11:52AM EST130.002.501.803.200.00-1851.27%
ROK211217P001350002020-12-01 1:54PM EST135.002.800.903.600.00-41650.21%
ROK211217P001400002021-01-26 3:10PM EST140.003.300.703.200.00-11246.20%
ROK211217P001500002021-02-04 2:41PM EST150.004.503.905.200.00-1347.68%
ROK211217P001550002021-01-19 12:06AM EST155.002.504.104.700.00-1143.77%
ROK211217P001650002021-02-23 1:46PM EST165.006.405.207.300.00-2245.32%
ROK211217P001700002021-02-23 2:11PM EST170.007.206.507.400.00-1643.03%
ROK211217P001750002021-02-09 3:55PM EST175.007.406.208.400.00--142.60%
ROK211217P001800002021-02-16 10:44AM EST180.007.598.309.900.00-1142.94%
ROK211217P001850002021-02-10 3:47PM EST185.0010.008.2010.300.00-2541.11%
ROK211217P001900002021-02-10 3:44PM EST190.0011.109.6011.800.00-2541.10%
ROK211217P001950002021-02-10 12:24PM EST195.0012.2010.4012.700.00-11239.96%
ROK211217P002000002021-02-22 2:24PM EST200.0014.5012.9014.600.00-22740.23%
ROK211217P002100002021-02-19 1:00PM EST210.0017.1015.0017.500.00-23138.94%
ROK211217P002200002021-02-23 2:35PM EST220.0020.0019.9022.500.00-42339.84%
ROK211217P002300002021-02-23 11:33AM EST230.0024.8022.2025.100.00-11737.13%
ROK211217P002400002021-02-26 10:14AM EST240.0028.3027.7029.90-3.30-10.44%11336.60%
ROK211217P002500002021-02-25 12:29PM EST250.0033.5033.6035.100.00-15235.99%
ROK211217P002600002021-01-19 9:55AM EST260.0033.9039.1042.800.00--137.71%
ROK211217P003000002021-01-19 12:06AM EST300.0055.8064.3066.200.00-51030.65%