Australia markets close in 4 hours 54 minutes

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.71+5.17 (+1.98%)
At close: 4:05PM EDT

265.71 0.00 (0.00%)
After hours: 4:41PM EDT

In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211015C001800002021-03-26 12:22PM EDT180.0092.0085.7092.700.00-1159.68%
ROK211015C002200002021-04-19 12:02AM EDT220.0047.4048.0051.000.00--132.68%
ROK211015C002300002021-03-31 2:31PM EDT230.0045.8239.3040.500.00-3426.45%
ROK211015C002400002021-03-09 10:45AM EDT240.0035.4029.2033.900.00-8227.79%
ROK211015C002500002021-03-15 3:27PM EDT250.0032.5024.0026.000.00--125.39%
ROK211015C002600002021-04-16 10:24AM EDT260.0022.1418.8021.400.00-3826.96%
ROK211015C002700002021-04-29 9:30AM EDT270.0016.4013.5016.700.00-42826.98%
ROK211015C002800002021-04-14 2:34PM EDT280.0011.409.2012.500.00-14026.52%
ROK211015C002900002021-04-20 10:50AM EDT290.008.607.408.400.00-120424.95%
ROK211015C003000002021-04-20 11:37AM EDT300.005.604.306.100.00-24425.04%
ROK211015C003100002021-05-05 9:30AM EDT310.003.202.353.800.00-23623.92%
ROK211015C003200002021-04-19 3:34PM EDT320.002.851.302.900.00-1324.75%
ROK211015C003400002021-05-05 9:30AM EDT340.000.850.550.950.00-2223.05%
ROK211015C003700002021-04-21 1:36PM EDT370.000.450.000.700.00--227.44%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211015P001400002021-04-07 10:15AM EDT140.000.300.002.250.00--256.16%
ROK211015P001700002021-03-05 2:36PM EDT170.003.800.302.250.00-7747.89%
ROK211015P001750002021-04-13 2:56PM EDT175.001.300.651.250.00-101039.73%
ROK211015P002000002021-03-04 3:58PM EDT200.009.581.354.100.00--139.75%
ROK211015P002100002021-03-08 11:34AM EDT210.009.504.805.300.00-11737.93%
ROK211015P002300002021-04-22 11:04AM EDT230.007.206.007.300.00--1631.72%
ROK211015P002400002021-05-03 12:13PM EDT240.0010.118.409.900.00-1230.82%
ROK211015P002500002021-05-11 1:57PM EDT250.0010.8010.7013.100.00-41029.87%
ROK211015P002700002021-04-12 10:33AM EDT270.0022.5021.8024.700.00-3732.37%
ROK211015P002800002021-03-29 10:37AM EDT280.0028.2025.7027.300.00--227.29%
ROK211015P003500002021-03-08 1:35PM EDT350.0094.3489.6093.000.00-1145.84%