Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.53+2.03 (+0.76%)
As of 3:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210716C001800002021-01-19 1:06AM EDT180.0085.850.000.000.00--20.00%
ROK210716C001900002021-04-15 3:32PM EDT190.0080.0078.0082.20+5.50+7.38%3654.25%
ROK210716C002000002021-03-30 1:15PM EDT200.0069.4566.1069.700.00-120.00%
ROK210716C002100002021-04-14 3:46PM EDT210.0051.1858.2061.700.00-1338.21%
ROK210716C002200002021-03-23 3:50PM EDT220.0041.7048.7051.700.00-1032.51%
ROK210716C002300002021-05-07 2:49PM EDT230.0041.0039.0041.60+8.68+26.86%23926.33%
ROK210716C002400002021-05-05 2:39PM EDT240.0029.9930.7033.000.00-14126.88%
ROK210716C002500002021-04-13 11:54AM EDT250.0019.1022.8024.000.00-23823.51%
ROK210716C002600002021-05-05 3:29PM EDT260.0014.8015.5016.800.00-37922.98%
ROK210716C002700002021-05-06 3:59PM EDT270.0010.009.7011.000.00-68622.57%
ROK210716C002800002021-05-07 3:27PM EDT280.006.025.506.40+0.52+9.45%218521.60%
ROK210716C002900002021-05-03 3:26PM EDT290.002.772.853.400.00-2027321.00%
ROK210716C003000002021-05-06 3:11PM EDT300.001.211.401.700.00-206720.80%
ROK210716C003100002021-04-30 2:58PM EDT310.000.630.600.800.00-51,01820.76%
ROK210716C003200002021-01-26 4:16PM EDT320.002.550.852.400.00-1232.10%
ROK210716C003300002021-05-04 3:05PM EDT330.000.190.050.550.00-14925.76%
ROK210716C003500002021-03-02 11:39AM EDT350.000.600.001.150.00-1009236.50%
ROK210716C003800002020-12-11 10:38AM EDT380.000.300.002.250.00-1152.07%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210716P001300002020-12-03 12:52PM EDT130.000.750.202.250.00--294.60%
ROK210716P001500002021-04-22 3:10PM EDT150.000.300.002.150.00-5076.27%
ROK210716P001550002021-02-18 12:29PM EDT155.001.350.051.150.00--265.43%
ROK210716P001600002020-11-20 3:40PM EDT160.002.351.052.750.00-1177.54%
ROK210716P001650002021-03-08 1:05AM EDT165.000.900.001.000.00--157.18%
ROK210716P001750002021-01-14 1:39PM EDT175.002.502.102.600.00-12169.75%
ROK210716P001800002021-02-04 12:53PM EDT180.003.701.802.100.00--263.18%
ROK210716P001900002021-03-22 3:53PM EDT190.001.450.451.050.00-21749.07%
ROK210716P001950002021-03-08 12:59PM EDT195.002.600.302.600.00-102057.00%
ROK210716P002000002021-04-01 3:50PM EDT200.001.410.201.000.00-52742.65%
ROK210716P002100002021-05-04 10:50AM EDT210.001.180.500.850.00-14335.67%
ROK210716P002200002021-04-15 1:37PM EDT220.002.500.801.000.00-277131.37%
ROK210716P002300002021-05-06 2:25PM EDT230.002.101.052.050.00-29031.41%
ROK210716P002400002021-05-07 12:48PM EDT240.002.952.152.75-1.43-32.65%102127.92%
ROK210716P002500002021-05-07 12:48PM EDT250.004.653.704.60-1.75-27.34%1086126.72%
ROK210716P002600002021-05-06 3:51PM EDT260.007.705.807.400.00-52125.59%
ROK210716P002700002021-04-30 3:42PM EDT270.0014.5010.1012.100.00-21326.02%
ROK210716P002800002021-04-19 12:02AM EDT280.0021.7015.3017.600.00--1325.40%
ROK210716P002900002021-03-15 3:15PM EDT290.0035.2533.6034.800.00-1848.40%