Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.24+7.96 (+3.27%)
At close: 4:04PM EST

250.00 -1.24 (-0.49%)
Pre-market: 7:02AM EST

In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210716C001800002021-01-19 12:06AM EST180.0085.850.000.000.00--20.00%
ROK210716C001900002021-02-22 10:30AM EST190.0058.000.000.000.00--30.00%
ROK210716C002000002021-02-18 11:56AM EST200.0049.080.000.000.00-220.00%
ROK210716C002100002021-02-04 12:58PM EST210.0037.890.000.000.00-220.00%
ROK210716C002200002021-02-10 2:33PM EST220.0035.810.000.000.00-120.00%
ROK210716C002300002021-02-04 12:58PM EST230.0024.890.000.000.00-2330.00%
ROK210716C002400002021-02-19 11:15AM EST240.0025.100.000.000.00-2720.00%
ROK210716C002500002021-02-16 1:09PM EST250.0021.100.000.000.00-3270.00%
ROK210716C002600002021-02-25 11:35AM EST260.0013.700.000.000.00-2381.56%
ROK210716C002700002021-02-18 1:40PM EST270.0010.330.000.000.00-1573.13%
ROK210716C002800002021-03-01 3:48PM EST280.008.290.000.000.00-2373.13%
ROK210716C002900002021-02-24 11:02AM EST290.005.000.000.000.00-32396.25%
ROK210716C003000002021-02-26 1:06PM EST300.003.580.000.000.00-196.25%
ROK210716C003100002021-02-25 3:31PM EST310.002.250.000.000.00-21,0036.25%
ROK210716C003200002021-01-26 3:16PM EST320.002.550.852.400.00-1230.38%
ROK210716C003300002021-01-28 1:15PM EST330.002.550.501.800.00-5630.81%
ROK210716C003500002021-02-08 1:45PM EST350.001.800.000.000.00-8110212.50%
ROK210716C003800002020-12-11 9:38AM EST380.000.300.002.250.00-1144.04%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210716P001300002020-12-03 11:52AM EST130.000.750.202.250.00--262.89%
ROK210716P001500002020-12-24 11:25AM EST150.001.500.052.250.00-101050.24%
ROK210716P001550002021-02-18 11:29AM EST155.001.350.000.000.00--212.50%
ROK210716P001600002020-11-20 2:40PM EST160.002.351.052.750.00-1150.02%
ROK210716P001750002021-01-14 12:39PM EST175.002.502.102.600.00-12145.23%
ROK210716P001800002021-02-04 11:53AM EST180.003.700.000.000.00--212.50%
ROK210716P001900002021-02-04 1:58PM EST190.005.800.000.000.00-21712.50%
ROK210716P001950002021-01-27 11:08AM EST195.007.104.705.400.00-101043.62%
ROK210716P002000002021-02-09 9:37AM EST200.005.960.000.000.00-1226.25%
ROK210716P002100002021-02-19 10:21AM EST210.006.700.000.000.00-1366.25%
ROK210716P002200002021-02-09 9:37AM EST220.0010.820.000.000.00-17716.25%
ROK210716P002300002021-02-24 1:41PM EST230.0013.280.000.000.00-3543.13%
ROK210716P002400002021-02-25 3:51PM EST240.0018.200.000.000.00-3101.56%
ROK210716P002500002021-03-01 9:30AM EST250.0022.000.000.000.00-18130.20%
ROK210716P002900002021-02-11 10:41AM EST290.0051.800.000.000.00-150.00%