Australia markets open in 9 hours 44 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.51-2.30 (-0.85%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C002000002021-04-09 2:10PM EDT200.0064.0068.1072.900.00-21124.59%
ROK210521C002200002021-04-12 3:03PM EDT220.0045.1047.0051.100.00-1168.02%
ROK210521C002300002021-05-05 3:07PM EDT230.0037.5036.6039.500.00-1863.43%
ROK210521C002400002021-05-05 2:39PM EDT240.0027.8327.5030.400.00-13959.95%
ROK210521C002500002021-05-05 10:14AM EDT250.0014.5316.8019.700.00-1537.77%
ROK210521C002600002021-05-07 2:03PM EDT260.0011.289.3011.400.00-14134.12%
ROK210521C002700002021-05-10 2:03PM EDT270.005.703.404.100.00-4914325.78%
ROK210521C002800002021-05-11 9:47AM EDT280.000.350.400.85-0.73-67.59%256223.19%
ROK210521C002900002021-05-10 12:57PM EDT290.000.350.000.350.00-345128.42%
ROK210521C003000002021-05-07 2:37PM EDT300.000.200.000.250.00-49935.50%
ROK210521C003100002021-04-29 10:13AM EDT310.000.150.000.000.00-11112.50%
ROK210521C003200002021-03-29 1:11PM EDT320.000.650.004.300.00--181.62%
ROK210521C003500002021-05-07 9:31AM EDT350.000.500.000.00+0.50-1125.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521P002100002021-04-27 4:00PM EDT210.000.150.000.000.00-71125.00%
ROK210521P002200002021-04-27 3:41PM EDT220.000.330.000.250.00-21153.32%
ROK210521P002300002021-05-07 11:16AM EDT230.000.260.050.350.00-135050.83%
ROK210521P002400002021-05-10 3:19PM EDT240.000.250.000.500.00-137642.09%
ROK210521P002500002021-05-10 11:32AM EDT250.000.450.450.800.00-115433.52%
ROK210521P002600002021-05-10 12:39PM EDT260.000.921.052.250.00-1128529.99%
ROK210521P002700002021-05-10 3:35PM EDT270.003.694.906.300.00-117529.63%
ROK210521P002800002021-05-07 2:42PM EDT280.0011.7012.0015.000.00-1341.99%
ROK210521P002900002021-04-09 3:50PM EDT290.0027.5019.7022.500.00-1137.04%