Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.60-2.34 (-0.89%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.750.00--2
-----115.000.230.00-293
-----120.000.100.00-20
134.700.00--0125.000.030.00-10
-----130.000.030.00-10
-----135.000.010.00-20
108.490.00--0140.000.150.00--1
-----150.001.900.00-12
-----155.000.450.00-11
-----165.000.350.00-11
86.200.00-33170.00-----
-----175.000.240.00-112
67.000.00--0180.000.180.00-15
78.250.00--0185.001.150.00-110
59.600.00-16190.000.100.00-10
64.930.00-10195.000.250.00-212
68.370.00-10200.000.150.00-30
34.500.00-23210.000.050.00-20
42.400.00-10220.000.010.00-10
34.000.00-50230.000.030.00-10
19.400.00-10240.000.050.00-10
10.100.00-80250.000.200.00-660
1.950.00-30260.002.100.00-20
0.100.00-1730270.005.330.00-10
0.020.00-350280.0013.460.00-20
0.010.00-200290.0027.600.00-10
0.100.00-170300.0036.600.00-10
2.230.00-19310.00-----
0.050.00-10320.0075.020.00---
1.050.00-10330.00-----
1.150.00--1340.00-----
0.140.00-13350.00-----
0.130.00-213360.00-----
0.100.00-11390.00-----