Australia markets open in 5 hours 40 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.40+1.71 (+0.69%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001700002020-10-19 3:18PM EST170.0077.5173.6078.500.00--026.17%
ROK210416C001900002020-10-23 1:15PM EST190.0057.5058.0062.500.00-1641.71%
ROK210416C002000002020-12-02 12:17PM EST200.0052.2050.9054.000.00-1940.23%
ROK210416C002100002020-12-01 3:35PM EST210.0044.2043.7045.100.00-1236.84%
ROK210416C002200002020-11-24 3:50PM EST220.0043.1034.6037.100.00-52334.83%
ROK210416C002300002020-12-02 2:03PM EST230.0028.2028.2029.600.00-21832.80%
ROK210416C002400002020-12-02 2:54PM EST240.0021.3422.1023.600.00-15632.29%
ROK210416C002500002020-12-03 10:04AM EST250.0017.8817.0018.20+1.93+12.10%3113231.45%
ROK210416C002600002020-12-01 1:04PM EST260.0014.0012.3013.400.00-17730.25%
ROK210416C002700002020-12-03 11:42AM EST270.008.838.509.30-2.87-24.53%125828.81%
ROK210416C002800002020-12-03 11:42AM EST280.006.035.906.40-2.70-30.93%1447828.06%
ROK210416C002900002020-11-09 3:58PM EST290.006.003.804.200.00-707027.28%
ROK210416C003000002020-11-30 11:49AM EST300.003.132.402.750.00-210826.91%
ROK210416C003100002020-12-03 11:37AM EST310.002.651.502.75+1.20+82.76%2729.99%
ROK210416C003400002020-11-16 12:01AM EST340.001.150.001.950.00--135.16%
ROK210416C003600002020-11-04 10:44AM EST360.000.130.000.650.00-21332.17%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001050002020-11-16 12:01AM EST105.000.75-0.550.00--270.22%
ROK210416P001150002020-10-16 11:17AM EST115.000.470.000.800.00-119160.40%
ROK210416P001200002020-08-27 11:47AM EST120.001.760.054.900.00--480.30%
ROK210416P001250002020-08-25 11:15AM EST125.002.270.003.700.00--671.61%
ROK210416P001300002020-08-27 12:19PM EST130.002.000.104.800.00--172.50%
ROK210416P001350002020-08-31 8:33AM EST135.002.302.254.900.00-2675.70%
ROK210416P001400002020-08-25 11:11AM EST140.003.450.505.100.00--167.59%
ROK210416P001500002020-10-27 10:54AM EST150.001.900.002.400.00-1250.21%
ROK210416P001550002020-10-19 3:18PM EST155.001.650.002.250.00--054.53%
ROK210416P001650002020-11-16 12:01AM EST165.001.810.202.650.00--150.65%
ROK210416P001750002020-11-24 1:21PM EST175.001.451.652.000.00-101841.65%
ROK210416P001800002020-12-01 11:07AM EST180.001.902.202.450.00--141.09%
ROK210416P001850002020-11-06 12:13PM EST185.003.802.653.300.00-101041.79%
ROK210416P001900002020-12-01 3:51PM EST190.003.103.103.500.00-111139.66%
ROK210416P001950002020-10-08 12:25PM EST195.008.404.905.700.00-101043.62%
ROK210416P002000002020-11-27 10:53AM EST200.003.304.405.800.00-103840.80%
ROK210416P002100002020-12-01 12:10PM EST210.005.806.106.700.00-1836.86%
ROK210416P002200002020-11-18 3:23PM EST220.008.608.409.600.00-376136.71%
ROK210416P002300002020-12-01 2:55PM EST230.0011.2011.2012.500.00-13935.23%
ROK210416P002400002020-11-18 10:37AM EST240.0016.4014.8015.500.00-213832.83%
ROK210416P002500002020-12-01 3:19PM EST250.0020.0019.3020.300.00-151732.29%
ROK210416P002800002020-11-16 12:01AM EST280.0046.2038.1039.100.00--130.25%
ROK210416P003000002020-11-18 10:37AM EST300.0058.7654.0055.900.00--231.11%
ROK210416P003200002020-11-16 12:01AM EST320.0075.0272.5074.500.00---33.42%