Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.09+7.02 (+2.85%)
At close: 4:04PM EST

253.09 0.00 (0.00%)
After hours: 6:12PM EST

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001400002021-02-09 10:02AM EST140.00108.49108.50118.000.00--074.02%
ROK210416C001700002020-10-19 3:18PM EST170.0077.5173.6078.500.00--00.00%
ROK210416C001800002021-02-19 9:32AM EST180.0067.0072.1075.100.00--053.96%
ROK210416C001850002021-01-19 12:05AM EST185.0078.2560.7064.900.00--00.00%
ROK210416C001900002021-01-28 10:42AM EST190.0059.6053.3056.500.00-160.00%
ROK210416C001950002021-02-05 3:54PM EST195.0049.9956.2061.000.00-1064.71%
ROK210416C002000002021-02-10 3:18PM EST200.0046.4351.2056.000.00-41160.01%
ROK210416C002100002021-01-27 9:31AM EST210.0034.5035.0037.900.00-230.00%
ROK210416C002200002021-03-05 2:32PM EST220.0033.7033.3035.90+0.10+0.30%2041.11%
ROK210416C002300002021-02-26 1:47PM EST230.0020.0025.8027.500.00-1038.66%
ROK210416C002400002021-03-01 2:56PM EST240.0018.3017.7019.900.00-15336.34%
ROK210416C002500002021-03-05 3:32PM EST250.0011.4011.5013.00+3.40+42.50%12033.08%
ROK210416C002600002021-03-05 1:30PM EST260.005.506.207.50-1.40-20.29%33030.18%
ROK210416C002700002021-03-05 12:52PM EST270.003.002.654.90+0.64+27.12%7031.91%
ROK210416C002800002021-03-04 1:12PM EST280.001.251.602.300.00-14029.71%
ROK210416C002900002021-03-05 10:21AM EST290.000.550.751.550.00-1032.07%
ROK210416C003000002021-03-01 11:54AM EST300.000.750.101.250.00-60035.56%
ROK210416C003100002021-01-20 1:53PM EST310.002.230.002.500.00-1948.43%
ROK210416C003200002021-02-04 10:15AM EST320.000.050.000.950.00-1042.55%
ROK210416C003300002021-01-19 12:06AM EST330.001.050.000.000.00-1012.50%
ROK210416C003400002020-11-16 12:01AM EST340.001.150.000.750.00--148.58%
ROK210416C003500002021-01-26 3:50PM EST350.000.140.003.400.00-1361.58%
ROK210416C003600002020-11-10 10:33AM EST360.000.130.000.650.00-21354.52%
ROK210416C003900002021-01-26 10:30AM EST390.000.100.003.200.00-1175.54%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001050002020-11-16 12:01AM EST105.000.75-0.500.00--2124.71%
ROK210416P001150002021-02-12 2:01PM EST115.000.230.000.300.00-2095.70%
ROK210416P001200002021-02-22 9:30AM EST120.000.050.000.900.00-14105.57%
ROK210416P001250002020-08-25 11:15AM EST125.002.270.003.700.00--6129.35%
ROK210416P001300002020-08-27 12:19PM EST130.002.000.104.800.00--1131.03%
ROK210416P001350002021-01-27 9:30AM EST135.000.200.002.850.00-16110.84%
ROK210416P001400002021-02-17 9:30AM EST140.000.150.000.950.00--086.43%
ROK210416P001500002020-10-27 10:54AM EST150.001.900.002.400.00-1291.43%
ROK210416P001550002021-01-04 1:42PM EST155.000.450.000.450.00-1165.33%
ROK210416P001650002021-03-05 11:24AM EST165.000.350.901.65-0.35-50.00%1178.08%
ROK210416P001750002021-03-01 9:56AM EST175.000.240.001.050.00-1058.11%
ROK210416P001800002021-02-05 3:45PM EST180.001.160.050.550.00-1054.74%
ROK210416P001850002021-01-26 12:22PM EST185.001.150.001.400.00-11053.32%
ROK210416P001900002021-03-04 10:33AM EST190.000.300.200.700.00-2049.49%
ROK210416P001950002021-02-24 11:16AM EST195.000.950.250.600.00-11244.39%
ROK210416P002000002021-03-02 3:16PM EST200.000.700.051.100.00-13746.39%
ROK210416P002100002021-03-03 10:42AM EST210.001.300.801.550.00-22942.16%
ROK210416P002200002021-03-04 1:50PM EST220.003.251.552.300.00-312438.45%
ROK210416P002300002021-03-05 2:09PM EST230.003.952.803.10-1.05-21.00%3033.30%
ROK210416P002400002021-03-04 12:49PM EST240.005.904.805.900.00-2033.37%
ROK210416P002500002021-03-03 2:16PM EST250.009.307.4010.500.00-135634.81%
ROK210416P002600002021-03-03 2:53PM EST260.0014.3012.6014.800.00--1131.34%
ROK210416P002700002021-02-03 3:50PM EST270.0029.3020.1021.000.00-5029.18%
ROK210416P002800002020-11-16 12:01AM EST280.0046.2038.6040.100.00--164.53%
ROK210416P003000002020-11-18 10:37AM EST300.0058.7653.7057.000.00--267.04%
ROK210416P003200002020-11-16 12:01AM EST320.0075.0273.1076.800.00---78.36%