Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.09+7.02 (+2.85%)
At close: 4:04PM EST

255.54 +2.45 (0.97%)
After hours: 7:56PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210319C001750002021-02-16 12:02AM EST175.0070.5573.2083.000.00---62.50%
ROK210319C001800002021-02-16 9:44AM EST180.0071.5070.6075.500.00-11132.10%
ROK210319C001900002021-02-19 9:59AM EST190.0060.0960.6065.500.00-10115.53%
ROK210319C002000002021-02-08 3:33PM EST200.0046.5048.2058.000.00-10124.99%
ROK210319C002100002021-01-28 9:42AM EST210.0036.0533.6036.500.00-210.00%
ROK210319C002200002021-03-03 3:02PM EST220.0033.5032.1034.700.00-1060.35%
ROK210319C002300002021-03-02 11:40AM EST230.0020.0021.5024.700.00-3046.02%
ROK210319C002400002021-03-05 3:43PM EST240.0015.0213.8016.20+5.22+53.27%9041.60%
ROK210319C002500002021-03-05 3:43PM EST250.007.856.608.20+3.15+67.02%1511233.28%
ROK210319C002600002021-03-04 2:34PM EST260.003.121.303.80+1.25+66.84%18033.41%
ROK210319C002700002021-03-05 3:50PM EST270.001.000.651.80+0.54+117.39%14036.06%
ROK210319C002800002021-03-05 3:06PM EST280.000.250.150.30+0.15+150.00%4146130.57%
ROK210319C002900002021-02-22 11:04AM EST290.000.250.000.300.00-10038.82%
ROK210319C003000002021-03-02 11:07AM EST300.000.050.000.900.00-1050.00%
ROK210319C003100002021-01-27 10:33AM EST310.000.200.002.900.00-2273.54%
ROK210319C003200002021-02-02 11:49AM EST320.000.200.000.850.00--164.01%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210319P001800002021-01-26 10:01AM EST180.000.750.000.350.00-1179.98%
ROK210319P001950002021-02-24 11:02AM EST195.000.250.000.950.00-1074.41%
ROK210319P002000002021-03-05 12:17PM EST200.000.090.000.40-0.31-77.50%20059.03%
ROK210319P002100002021-03-04 9:57AM EST210.000.200.050.450.00-34250.15%
ROK210319P002200002021-03-05 3:39PM EST220.000.270.100.45-0.14-34.15%342344.14%
ROK210319P002300002021-03-04 12:20PM EST230.000.670.400.85-0.02-2.90%525538.09%
ROK210319P002400002021-03-05 10:56AM EST240.003.001.401.90-1.50-33.33%713233.42%
ROK210319P002500002021-03-04 12:02PM EST250.007.494.205.60+2.89+62.83%54435.82%
ROK210319P002600002021-03-04 2:08PM EST260.0016.969.3010.300.00-2131.18%
ROK210319P002700002021-03-03 12:35PM EST270.0019.2016.4019.400.00-11940.96%