Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.09+7.02 (+2.85%)
At close: 4:04PM EST
255.54 +2.45 (0.97%)
After hours: 7:56PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210319C00175000 | 2021-02-16 12:02AM EST | 175.00 | 70.55 | 73.20 | 83.00 | 0.00 | - | - | - | 62.50% |
| ROK210319C00180000 | 2021-02-16 9:44AM EST | 180.00 | 71.50 | 70.60 | 75.50 | 0.00 | - | 1 | 1 | 132.10% |
| ROK210319C00190000 | 2021-02-19 9:59AM EST | 190.00 | 60.09 | 60.60 | 65.50 | 0.00 | - | 1 | 0 | 115.53% |
| ROK210319C00200000 | 2021-02-08 3:33PM EST | 200.00 | 46.50 | 48.20 | 58.00 | 0.00 | - | 1 | 0 | 124.99% |
| ROK210319C00210000 | 2021-01-28 9:42AM EST | 210.00 | 36.05 | 33.60 | 36.50 | 0.00 | - | 2 | 1 | 0.00% |
| ROK210319C00220000 | 2021-03-03 3:02PM EST | 220.00 | 33.50 | 32.10 | 34.70 | 0.00 | - | 1 | 0 | 60.35% |
| ROK210319C00230000 | 2021-03-02 11:40AM EST | 230.00 | 20.00 | 21.50 | 24.70 | 0.00 | - | 3 | 0 | 46.02% |
| ROK210319C00240000 | 2021-03-05 3:43PM EST | 240.00 | 15.02 | 13.80 | 16.20 | +5.22 | +53.27% | 9 | 0 | 41.60% |
| ROK210319C00250000 | 2021-03-05 3:43PM EST | 250.00 | 7.85 | 6.60 | 8.20 | +3.15 | +67.02% | 15 | 112 | 33.28% |
| ROK210319C00260000 | 2021-03-04 2:34PM EST | 260.00 | 3.12 | 1.30 | 3.80 | +1.25 | +66.84% | 18 | 0 | 33.41% |
| ROK210319C00270000 | 2021-03-05 3:50PM EST | 270.00 | 1.00 | 0.65 | 1.80 | +0.54 | +117.39% | 14 | 0 | 36.06% |
| ROK210319C00280000 | 2021-03-05 3:06PM EST | 280.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 41 | 461 | 30.57% |
| ROK210319C00290000 | 2021-02-22 11:04AM EST | 290.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 38.82% |
| ROK210319C00300000 | 2021-03-02 11:07AM EST | 300.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210319C00310000 | 2021-01-27 10:33AM EST | 310.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 73.54% |
| ROK210319C00320000 | 2021-02-02 11:49AM EST | 320.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 64.01% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210319P00180000 | 2021-01-26 10:01AM EST | 180.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 79.98% |
| ROK210319P00195000 | 2021-02-24 11:02AM EST | 195.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 74.41% |
| ROK210319P00200000 | 2021-03-05 12:17PM EST | 200.00 | 0.09 | 0.00 | 0.40 | -0.31 | -77.50% | 20 | 0 | 59.03% |
| ROK210319P00210000 | 2021-03-04 9:57AM EST | 210.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 42 | 50.15% |
| ROK210319P00220000 | 2021-03-05 3:39PM EST | 220.00 | 0.27 | 0.10 | 0.45 | -0.14 | -34.15% | 3 | 423 | 44.14% |
| ROK210319P00230000 | 2021-03-04 12:20PM EST | 230.00 | 0.67 | 0.40 | 0.85 | -0.02 | -2.90% | 5 | 255 | 38.09% |
| ROK210319P00240000 | 2021-03-05 10:56AM EST | 240.00 | 3.00 | 1.40 | 1.90 | -1.50 | -33.33% | 7 | 132 | 33.42% |
| ROK210319P00250000 | 2021-03-04 12:02PM EST | 250.00 | 7.49 | 4.20 | 5.60 | +2.89 | +62.83% | 5 | 44 | 35.82% |
| ROK210319P00260000 | 2021-03-04 2:08PM EST | 260.00 | 16.96 | 9.30 | 10.30 | 0.00 | - | 2 | 1 | 31.18% |
| ROK210319P00270000 | 2021-03-03 12:35PM EST | 270.00 | 19.20 | 16.40 | 19.40 | 0.00 | - | 1 | 19 | 40.96% |
© 2021 Verizon Media. All rights reserved.
