Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.93-0.50 (-0.19%)
At close: 1:03PM EST
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210115C001100002020-11-16 12:01AM EST110.00123.33143.70148.200.00---78.13%
ROK210115C001150002020-11-16 12:01AM EST115.00118.22138.70143.200.00---74.22%
ROK210115C001200002020-11-27 11:05AM EST120.00137.36133.70138.20+24.11+21.29%2270.31%
ROK210115C001500002020-06-15 8:33AM EST150.0060.7069.6074.200.00--100.00%
ROK210115C001750002020-10-06 1:33PM EST175.0065.030.000.000.00-4340.00%
ROK210115C001800002020-11-19 2:58PM EST180.0069.9074.1078.000.00-1970.18%
ROK210115C001850002020-10-07 10:06AM EST185.0055.2063.8067.900.00-590.00%
ROK210115C001900002020-11-24 11:09AM EST190.0067.1064.1068.400.00-1464.47%
ROK210115C001950002020-08-26 2:41PM EST195.0043.6228.0030.600.00-120.00%
ROK210115C002000002020-11-24 11:11AM EST200.0057.8054.3058.500.00-11256.47%
ROK210115C002100002020-11-20 3:58PM EST210.0041.1045.4048.600.00-16048.56%
ROK210115C002200002020-11-25 1:41PM EST220.0036.4037.3039.500.00-174044.43%
ROK210115C002300002020-11-24 9:30AM EST230.0028.7228.3030.200.00-18438.29%
ROK210115C002400002020-11-27 12:49PM EST240.0021.2119.7021.80+0.41+1.97%313934.09%
ROK210115C002500002020-11-27 9:41AM EST250.0015.5013.7014.70+0.50+3.33%162631.42%
ROK210115C002600002020-11-27 10:48AM EST260.009.807.309.30+0.80+8.89%49830.07%
ROK210115C002700002020-11-24 2:58PM EST270.005.184.405.100.00-1312428.13%
ROK210115C002800002020-11-25 3:03PM EST280.002.582.103.100.00-228729.12%
ROK210115C002900002020-11-19 12:47PM EST290.000.760.851.150.00-52526.26%
ROK210115C003000002020-11-09 10:25AM EST300.000.800.300.600.00-5036027.03%
ROK210115C003100002020-11-03 2:15PM EST310.000.700.000.800.00--233.18%
ROK210115C003200002020-10-07 12:32PM EST320.000.050.000.800.00-11337.35%
ROK210115C003400002020-07-29 9:49AM EST340.000.240.000.700.00--2543.95%
ROK210115C003500002020-09-08 2:47PM EST350.000.110.000.350.00-1242.33%
ROK210115C003600002020-11-16 12:01AM EST360.000.24-0.150.00--140.43%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210115P001000002020-07-09 4:00PM EST100.001.600.000.000.00--1050.00%
ROK210115P001050002020-08-06 2:49PM EST105.001.300.002.300.00-8062136.91%
ROK210115P001100002020-08-27 8:30AM EST110.000.250.003.300.00-12139.80%
ROK210115P001150002020-10-16 11:17AM EST115.000.150.000.150.00-119684.77%
ROK210115P001200002020-11-19 12:54PM EST120.000.250.000.150.00-21280.47%
ROK210115P001250002020-11-23 9:33AM EST125.000.210.000.150.00-1176.37%
ROK210115P001300002020-11-20 9:30AM EST130.000.380.000.150.00-11572.46%
ROK210115P001350002020-10-06 10:29AM EST135.000.610.000.000.00-1125.00%
ROK210115P001400002020-06-24 1:24PM EST140.006.280.653.900.00-27111.77%
ROK210115P001450002020-06-24 10:25AM EST145.007.301.554.200.00--5112.40%
ROK210115P001500002020-07-09 4:00PM EST150.0012.400.000.000.00--125.00%
ROK210115P001550002020-07-15 2:21PM EST155.005.400.803.400.00-2393.97%
ROK210115P001600002020-09-23 9:19AM EST160.003.200.001.650.00-11373.24%
ROK210115P001650002020-09-22 2:23PM EST165.004.000.000.000.00-1025.00%
ROK210115P001700002020-11-12 10:10AM EST170.000.700.001.050.00-11459.99%
ROK210115P001750002020-11-24 12:35PM EST175.000.300.000.500.00-12150.00%
ROK210115P001800002020-09-21 9:14AM EST180.001.900.252.100.00-21861.60%
ROK210115P001850002020-10-06 1:33PM EST185.003.700.000.000.00-101725.00%
ROK210115P001900002020-11-20 11:09AM EST190.000.650.150.550.00-111546.12%
ROK210115P001950002020-11-18 3:45PM EST195.001.250.200.700.00-14444.73%
ROK210115P002000002020-11-27 10:51AM EST200.000.700.350.70-0.30-30.00%1014341.26%
ROK210115P002100002020-11-27 12:29PM EST210.001.051.001.20+0.16+17.98%34538.97%
ROK210115P002200002020-11-24 1:33PM EST220.001.611.702.000.00-118336.63%
ROK210115P002300002020-11-25 1:53PM EST230.003.062.053.300.00-452534.46%
ROK210115P002400002020-11-18 3:56PM EST240.008.104.905.400.00-5212932.58%
ROK210115P002500002020-11-24 3:14PM EST250.008.207.708.600.00-316830.95%
ROK210115P002600002020-11-25 11:16AM EST260.0012.5711.9013.800.00-61031.24%
ROK210115P002700002020-10-19 10:08AM EST270.0028.1025.6029.100.00--151.39%