Australia Markets open in 4 hrs 57 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.94+3.86 (+1.85%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001200002020-07-09 8:14PM EDT120.0027.00103.50107.800.00-33143.38%
ROK201218C001300002020-07-09 8:14PM EDT130.0073.7693.6097.800.00--1128.98%
ROK201218C001400002020-07-09 8:14PM EDT140.0021.0084.1088.400.00-17117.62%
ROK201218C001450002020-07-09 8:14PM EDT145.0060.9679.0083.500.00-17111.08%
ROK201218C001500002020-07-09 4:59PM EDT150.0072.000.000.000.00-180.00%
ROK201218C001550002020-07-09 4:59PM EDT155.0068.580.000.000.00-100.00%
ROK201218C001600002020-08-14 3:23PM EDT160.0073.9562.1065.800.00-4384.47%
ROK201218C001650002020-08-14 3:16PM EDT165.0069.4457.3061.000.00-261879.57%
ROK201218C001700002020-07-21 9:48AM EDT170.0061.0059.0062.500.00-21195.07%
ROK201218C001750002020-08-24 1:51PM EDT175.0056.9040.0043.100.00-72748.06%
ROK201218C001800002020-09-01 2:42PM EDT180.0056.0835.5039.500.00-22548.45%
ROK201218C001850002020-07-09 4:59PM EDT185.0039.850.000.000.00-1130.00%
ROK201218C002000002020-09-02 12:47PM EDT200.0020.0020.8023.500.00-47140.16%
ROK201218C002100002020-09-15 12:49PM EDT210.0024.3015.0017.800.00-59339.37%
ROK201218C002200002020-09-21 2:45PM EDT220.008.5010.0012.000.00-132536.06%
ROK201218C002300002020-09-14 10:57AM EDT230.005.406.107.900.00-1620434.41%
ROK201218C002400002020-09-17 3:47PM EDT240.007.102.955.000.00-536133.31%
ROK201218C002500002020-09-22 1:53PM EDT250.002.501.653.90+0.67+36.61%229735.56%
ROK201218C002600002020-09-22 1:01PM EDT260.001.290.252.10-2.42-65.23%2017533.47%
ROK201218C002700002020-09-08 2:18PM EDT270.002.200.101.300.00-107133.44%
ROK201218C002800002020-09-10 12:00PM EDT280.000.400.001.900.00-1005240.67%
ROK201218C002900002020-06-15 3:59PM EDT290.003.501.504.300.00-49955.41%
ROK201218C003300002020-08-10 3:40PM EDT330.000.050.000.450.00-606043.99%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P000600002020-07-09 8:15PM EDT60.000.300.000.200.00-1315101.95%
ROK201218P000700002020-07-09 8:15PM EDT70.007.370.000.350.00--196.19%
ROK201218P000850002020-09-02 3:09PM EDT85.000.150.000.550.00-5585.25%
ROK201218P000900002020-07-09 5:00PM EDT90.0011.000.000.000.00--525.00%
ROK201218P000950002020-07-09 8:15PM EDT95.002.800.150.950.00-788384.03%
ROK201218P001050002020-07-09 8:15PM EDT105.002.630.001.200.00--1575.64%
ROK201218P001150002020-07-09 8:15PM EDT115.004.320.051.500.00-253470.02%
ROK201218P001200002020-07-09 5:00PM EDT120.004.950.000.000.00-2925.00%
ROK201218P001250002020-07-09 8:15PM EDT125.009.200.001.800.00-32563.45%
ROK201218P001300002020-07-09 5:00PM EDT130.0014.700.000.000.00-21125.00%
ROK201218P001350002020-07-09 8:15PM EDT135.0018.900.504.800.00-203071.20%
ROK201218P001400002020-09-22 12:52PM EDT140.001.200.052.35-0.05-4.00%4754.98%
ROK201218P001450002020-08-04 3:58PM EDT145.002.000.002.100.00-12558.47%
ROK201218P001500002020-07-14 1:51PM EDT150.004.200.652.150.00-314754.70%
ROK201218P001550002020-07-27 9:44AM EDT155.002.800.502.300.00-21651.61%
ROK201218P001600002020-09-08 1:11PM EDT160.001.751.804.400.00-13352.03%
ROK201218P001650002020-08-14 12:53PM EDT165.002.501.054.800.00-31855.62%
ROK201218P001700002020-09-01 9:50AM EDT170.002.552.704.600.00-311850.32%
ROK201218P001750002020-07-01 12:13PM EDT175.0011.235.406.400.00-16750.81%
ROK201218P001800002020-09-08 11:33AM EDT180.005.254.205.200.00-23543.76%
ROK201218P001900002020-09-21 11:29AM EDT190.008.206.207.400.00-724241.62%
ROK201218P001950002020-09-22 12:52PM EDT195.009.237.608.80+2.73+42.00%45640.68%
ROK201218P002000002020-09-21 3:10PM EDT200.0012.008.9010.400.00-209039.76%
ROK201218P002100002020-09-17 11:25AM EDT210.009.8413.0014.400.00-44638.27%
ROK201218P002200002020-09-10 12:49PM EDT220.0016.2017.6019.700.00-2010937.61%
ROK201218P002300002020-09-10 12:23PM EDT230.0021.0023.1026.200.00-104637.58%
ROK201218P002400002020-07-09 8:15PM EDT240.0031.5027.9030.500.00--128.50%
ROK201218P002600002020-07-09 5:00PM EDT260.0057.900.000.000.00--40.00%
ROK201218P002700002020-07-09 8:15PM EDT270.0068.3048.7052.300.00--10.00%
ROK201218P002800002020-07-09 8:15PM EDT280.0084.3057.1064.000.00-160.00%