Australia markets close in 4 hours 29 minutes

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.81+5.03 (+2.00%)
At close: 4:03PM EST

257.15 +0.34 (0.13%)
After hours: 4:26PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001200002020-07-09 3:59PM EST120.0027.000.000.000.00--30.00%
ROK201218C001250002020-11-16 12:00AM EST125.00107.83130.10133.600.00---101.56%
ROK201218C001300002020-11-12 3:08PM EST130.00102.29125.10128.700.00-110105.08%
ROK201218C001350002020-11-16 12:00AM EST135.0097.32120.10123.700.00---99.61%
ROK201218C001400002020-11-12 3:10PM EST140.0092.30115.10118.600.00-26786.33%
ROK201218C001450002020-11-12 3:09PM EST145.0086.90110.40113.300.00-10081.64%
ROK201218C001500002020-11-12 3:15PM EST150.0083.00105.30108.700.00-55892.68%
ROK201218C001550002020-07-09 3:59PM EST155.0068.580.000.000.00-100.00%
ROK201218C001600002020-11-03 2:30PM EST160.0092.9095.7098.100.00-1075.20%
ROK201218C001650002020-11-12 3:15PM EST165.0067.7090.1093.800.00-50074.61%
ROK201218C001700002020-11-12 3:15PM EST170.0062.1085.6088.300.00-10170.12%
ROK201218C001750002020-11-12 3:15PM EST175.0057.9080.3083.300.00-75098.41%
ROK201218C001800002020-11-12 3:15PM EST180.0053.2075.5078.400.00-75161.33%
ROK201218C001850002020-11-12 3:15PM EST185.0047.2070.2073.800.00-25059.57%
ROK201218C001900002020-11-10 9:33AM EST190.0057.1350.5055.400.00-11050.00%
ROK201218C001950002020-11-12 9:49AM EST195.0043.8650.5055.200.00-11280.00%
ROK201218C002000002020-11-09 11:22AM EST200.0042.5955.6058.600.00-13750.20%
ROK201218C002100002020-11-24 10:07AM EST210.0045.3045.6048.40+4.68+11.52%28759.92%
ROK201218C002200002020-11-24 10:51AM EST220.0038.0036.4038.20+7.15+23.18%132047.38%
ROK201218C002300002020-11-24 3:51PM EST230.0027.2027.1028.50+4.67+20.73%4625939.22%
ROK201218C002400002020-11-24 12:49PM EST240.0020.1917.8019.10+4.99+32.83%236231.70%
ROK201218C002500002020-11-24 2:48PM EST250.0011.3010.8011.40+3.30+41.25%2327728.97%
ROK201218C002600002020-11-24 12:39PM EST260.005.905.105.60+2.60+78.79%2046226.79%
ROK201218C002700002020-11-24 3:43PM EST270.001.961.702.15+0.79+67.52%2545025.27%
ROK201218C002800002020-11-24 3:05PM EST280.000.650.450.75+0.27+71.05%315825.40%
ROK201218C002900002020-11-09 11:21AM EST290.001.350.000.500.00-110129.86%
ROK201218C003000002020-11-24 10:59AM EST300.000.040.000.25-0.46-92.00%8031.89%
ROK201218C003300002020-11-09 3:59PM EST330.000.200.000.150.00-606143.95%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P000600002020-07-09 4:00PM EST60.000.300.000.000.00-131550.00%
ROK201218P000700002020-07-09 4:00PM EST70.007.370.000.000.00--150.00%
ROK201218P000850002020-09-02 2:09PM EST85.000.150.000.150.00-55162.50%
ROK201218P000900002020-07-09 4:00PM EST90.0011.000.000.000.00--550.00%
ROK201218P000950002020-07-09 4:00PM EST95.002.800.000.000.00-48350.00%
ROK201218P001000002020-08-26 8:30AM EST100.000.200.001.400.00-1567187.11%
ROK201218P001050002020-07-09 4:00PM EST105.002.630.000.000.00--1550.00%
ROK201218P001150002020-10-30 9:20AM EST115.000.050.000.150.00-134120.31%
ROK201218P001200002020-11-24 11:33AM EST120.000.080.000.15-0.01-11.11%28114.06%
ROK201218P001250002020-11-20 12:29PM EST125.000.120.000.150.00-123108.59%
ROK201218P001300002020-07-09 4:00PM EST130.0014.700.000.000.00-21150.00%
ROK201218P001350002020-10-14 11:57AM EST135.000.250.000.150.00-201597.66%
ROK201218P001400002020-11-17 1:02PM EST140.000.050.000.100.00-101788.67%
ROK201218P001450002020-11-02 11:54AM EST145.000.300.000.150.00-1687.50%
ROK201218P001500002020-11-06 2:18PM EST150.000.200.000.150.00-714782.81%
ROK201218P001550002020-07-27 8:44AM EST155.002.800.502.300.00-216122.17%
ROK201218P001600002020-11-20 12:46PM EST160.000.030.000.150.00-13273.63%
ROK201218P001650002020-08-14 11:53AM EST165.002.501.054.800.00-318130.05%
ROK201218P001700002020-11-23 10:51AM EST170.000.100.050.150.00-2067.19%
ROK201218P001750002020-07-01 11:13AM EST175.0011.235.406.400.00-167143.29%
ROK201218P001800002020-10-29 12:54PM EST180.001.150.000.200.00-33658.79%
ROK201218P001850002020-10-09 10:19AM EST185.001.430.001.500.00-23274.93%
ROK201218P001900002020-10-26 1:42PM EST190.001.810.000.500.00-224157.67%
ROK201218P001950002020-11-06 3:53PM EST195.000.650.000.500.00-1416053.32%
ROK201218P002000002020-11-18 9:53AM EST200.000.180.000.750.00-117152.49%
ROK201218P002100002020-11-18 9:53AM EST210.000.500.001.350.00-19757.47%
ROK201218P002200002020-11-23 3:36PM EST220.000.500.100.700.00-125339.99%
ROK201218P002300002020-11-24 11:00AM EST230.000.710.601.75-0.57-44.53%59739.67%
ROK201218P002400002020-11-24 3:49PM EST240.001.801.702.00-1.25-40.98%47430.07%
ROK201218P002500002020-11-24 10:56AM EST250.004.004.004.90-2.20-35.48%14630.25%
ROK201218P002600002020-11-20 2:16PM EST260.0013.527.908.600.00-114426.06%
ROK201218P002700002020-11-11 10:42AM EST270.0028.2714.3015.200.00-2324.57%
ROK201218P002800002020-07-09 4:00PM EST280.0084.300.000.000.00-160.00%
ROK201218P002900002020-07-09 11:22AM EST290.0080.1067.0071.000.00-54183.12%