Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.98-3.48 (-1.42%)
At close: 4:03PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020245.67247.30238.64240.98240.98844,100
19 Oct 2020248.14250.87243.32244.46244.46406,600
16 Oct 2020248.98251.95248.10249.03249.03452,100
15 Oct 2020240.77248.48240.77247.45247.45371,600
14 Oct 2020244.75246.84243.49243.98243.98460,700
13 Oct 2020244.00246.01241.18243.15243.15480,500
12 Oct 2020247.78249.00244.04244.23244.23604,000
09 Oct 2020243.92246.46242.65244.28244.28764,000
08 Oct 2020237.43241.35235.40241.12241.12655,500
07 Oct 2020235.95238.28233.39236.42236.42428,900
06 Oct 2020233.60238.23232.41232.79232.79519,200
05 Oct 2020227.13233.25226.23233.22233.22715,300
02 Oct 2020215.72225.49215.51223.43223.43512,900
01 Oct 2020222.67224.36216.36219.52219.52703,800
30 Sep 2020222.58225.78219.55220.68220.68608,400
29 Sep 2020220.05222.64218.69221.23221.23388,700
28 Sep 2020219.12221.74218.37219.99219.99470,500
25 Sep 2020215.55217.21214.70215.67215.67563,400
24 Sep 2020214.01219.06210.74217.37217.37471,600
23 Sep 2020214.50216.48212.53212.78212.78669,900
22 Sep 2020209.32214.32209.29214.09214.09558,100
21 Sep 2020215.26216.21206.57209.08209.081,024,600
18 Sep 2020222.69224.33218.46218.96218.96774,100
17 Sep 2020222.89226.03219.80222.20222.20537,900
16 Sep 2020226.95229.23224.79225.28225.28489,100
15 Sep 2020224.98228.37224.63224.77224.77410,600
14 Sep 2020224.63226.10222.81224.66224.66389,300
11 Sep 2020220.62223.02219.14222.25222.25524,400
10 Sep 2020225.36226.74218.72219.37219.37592,500
09 Sep 2020223.12226.26222.08224.57224.57624,600
08 Sep 2020225.97226.13220.38220.92220.92523,200
04 Sep 2020231.68232.42225.27228.25228.25585,300
03 Sep 2020236.34237.45225.68228.81228.81550,800
02 Sep 2020234.74238.34232.48237.30237.30560,000
01 Sep 2020229.22234.07228.46233.94233.94257,600
31 Aug 2020232.75233.19229.50230.53230.53367,300
28 Aug 2020231.33233.45229.82233.27233.27327,300
27 Aug 2020232.29233.80230.88232.01232.01410,300
26 Aug 2020230.61233.10229.26232.39232.39609,100
25 Aug 2020232.00234.09229.83230.84230.84641,000
24 Aug 2020230.18230.79227.65230.79230.79596,400
21 Aug 2020227.11229.18226.43228.52228.52380,800
20 Aug 2020227.44229.00226.03226.83226.83455,800
19 Aug 2020232.00232.49227.32228.68228.68701,600
18 Aug 2020232.98234.80232.37233.02233.02440,600
17 Aug 2020233.17234.99232.55233.45233.45403,400
14 Aug 2020231.63233.95231.25232.05232.05308,300
14 Aug 20201.02 Dividend
13 Aug 2020234.68235.64232.51233.99232.97465,800
12 Aug 2020233.95237.43231.97236.12235.09495,600
11 Aug 2020230.42238.49230.02232.18231.17921,500
10 Aug 2020224.03231.47224.03229.32228.32875,200
07 Aug 2020222.20224.72220.60223.64222.67471,700
06 Aug 2020223.04224.77220.68221.95220.98357,800
05 Aug 2020221.81224.13219.92223.94222.96654,700
04 Aug 2020218.02220.64217.70220.45219.49493,700
03 Aug 2020219.23222.71218.16220.77219.81501,600
31 Jul 2020219.28219.98214.50218.14217.19770,400
30 Jul 2020218.79220.85215.03219.84218.88840,100
29 Jul 2020224.19224.48219.06220.97220.011,055,500
28 Jul 2020223.00225.56217.21222.28221.311,190,800
27 Jul 2020225.28230.93225.14229.00228.00768,200
24 Jul 2020226.60227.62225.12226.19225.20431,200
23 Jul 2020226.36228.20225.13225.99225.00419,200
22 Jul 2020226.47227.81224.87226.60225.61523,500
21 Jul 2020228.56228.99224.19226.83225.84656,700
20 Jul 2020224.51226.00221.42222.44221.47437,900
17 Jul 2020225.00227.19224.23225.28224.30706,200
16 Jul 2020220.64224.17220.58223.28222.31749,400
15 Jul 2020220.00223.10217.24222.04221.07716,900
14 Jul 2020211.11219.75210.94219.07218.12663,700
13 Jul 2020212.27214.45210.21211.80210.88737,200
10 Jul 2020212.07212.07208.04210.90209.98444,500
09 Jul 2020212.00214.89209.45211.37210.45617,300
08 Jul 2020211.49213.06210.75212.28211.35700,100
07 Jul 2020213.93213.93210.97211.44210.52647,200
06 Jul 2020215.68215.71212.59214.59213.65677,500
02 Jul 2020213.75214.81210.66210.99210.07615,300
01 Jul 2020212.64213.69209.31210.50209.58571,100
30 Jun 2020209.24213.68208.89213.00212.07757,300
29 Jun 2020207.78209.48205.34208.67207.76577,800
26 Jun 2020207.56207.91202.90205.27204.381,402,400
25 Jun 2020204.40208.45202.02208.20207.29625,800
24 Jun 2020206.72209.00202.97205.03204.14652,200
23 Jun 2020213.24213.24208.58208.69207.78603,700
22 Jun 2020209.62212.62206.90210.56209.64590,000
19 Jun 2020213.97214.63207.17209.13208.221,837,600
18 Jun 2020208.92211.81207.82209.67208.76786,800
17 Jun 2020214.01214.76210.76211.87210.95592,700
16 Jun 2020218.71219.69209.09213.74212.81943,400
15 Jun 2020202.61211.10200.60210.48209.561,206,200
12 Jun 2020213.09213.43202.07208.19207.28871,100
11 Jun 2020211.46213.38205.67206.06205.16994,100
10 Jun 2020220.00220.90217.86218.14217.191,903,200
09 Jun 2020221.99223.27219.41220.04219.081,099,900
08 Jun 2020228.00229.21224.12225.57224.59649,600
05 Jun 2020225.00230.71224.98227.39226.401,043,900
04 Jun 2020218.53222.66218.04222.49221.52772,300
03 Jun 2020218.00222.61217.62220.30219.34830,600
02 Jun 2020216.20217.88215.03217.59216.64666,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...