Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00006000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 5.98 | 3.90 | 6.90 | 0.00 | - | - | 3 | 266.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 135.16% |
| ROIV240816P00006000 | 2024-01-18 3:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 122.66% |
| ROIV241115P00006000 | 2024-04-01 11:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 64.06% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.83% |
© 2024 Yahoo. All rights reserved.