Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 111.13% |
| ROIV240816C00014000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 368 | 77.54% |
| ROIV241115C00014000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 63.18% |
| ROIV250117C00014000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 142 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 3.00 | 2.75 | 5.00 | 0.00 | - | 2 | 176 | 101.76% |
| ROIV241115P00014000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 2.75 | 2.60 | 4.20 | 0.00 | - | 90 | 197 | 74.37% |
© 2024 Yahoo. All rights reserved.