Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00013000 | 2024-06-18 12:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROIV240816C00013000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ROIV241115C00013000 | 2024-06-11 3:07PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROIV250221C00013000 | 2024-06-25 3:22PM EDT | 2025-02-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00013000 | 2024-04-18 2:04PM EDT | 2024-08-16 | 2.75 | 0.75 | 2.65 | 0.00 | - | - | 4 | 59.57% |
© 2024 Yahoo. All rights reserved.