Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00012500 | 2024-06-25 1:33PM EDT | 2025-01-17 | 0.75 | 0.65 | 1.00 | +0.20 | +36.36% | 15 | 1,694 | 49.17% |
| ROIV260116C00012500 | 2024-06-25 12:58PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.35 | 0.00 | - | 16 | 4,311 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00012500 | 2024-05-15 10:56AM EDT | 2025-01-17 | 2.05 | 2.05 | 3.20 | 0.00 | - | 16 | 134 | 65.63% |
| ROIV260116P00012500 | 2024-06-21 2:37PM EDT | 2026-01-16 | 2.90 | 2.55 | 3.20 | 0.00 | - | 10 | 577 | 39.50% |
© 2024 Yahoo. All rights reserved.