Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719C00012000 | 2024-06-27 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROIV240816C00012000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ROIV241115C00012000 | 2024-06-28 1:20PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ROIV250417C00012000 | 2024-06-26 9:30AM EDT | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROIV251017C00012000 | 2024-05-30 10:20AM EDT | 2025-10-17 | 1.80 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 84.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00012000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROIV240816P00012000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.25 | 0.00 | - | 1 | 102 | 88.48% |
| ROIV241115P00012000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.75 | 0.00 | - | 726 | 422 | 71.19% |
© 2024 Yahoo. All rights reserved.