Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116C00002500 | 2024-04-12 2:31PM EDT | 2.50 | 6.90 | 7.10 | 10.80 | 0.00 | - | 1 | 1 | 144.53% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 71.29% |
| ROIV260116C00007500 | 2024-05-31 1:55PM EDT | 7.50 | 4.04 | 2.25 | 5.00 | -0.16 | -3.81% | 2 | 97 | 75.39% |
| ROIV260116C00010000 | 2024-06-28 3:49PM EDT | 10.00 | 3.00 | 2.50 | 4.40 | -0.30 | -9.09% | 130 | 208 | 63.33% |
| ROIV260116C00012500 | 2024-06-28 11:04AM EDT | 12.50 | 1.75 | 1.50 | 2.20 | 0.00 | - | 73 | 4,321 | 54.66% |
| ROIV260116C00015000 | 2024-06-27 11:42AM EDT | 15.00 | 1.00 | 0.55 | 2.45 | 0.00 | - | 1 | 142 | 52.49% |
| ROIV260116C00017500 | 2024-05-31 1:22PM EDT | 17.50 | 0.70 | 0.00 | 2.30 | 0.00 | - | 2 | 29 | 53.71% |
| ROIV260116C00020000 | 2024-06-27 2:39PM EDT | 20.00 | 0.75 | 0.30 | 1.80 | 0.00 | - | 1 | 68 | 58.03% |
| ROIV260116C00025000 | 2024-05-30 9:33AM EDT | 25.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 71.29% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 5.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 68.95% |
| ROIV260116P00007500 | 2024-06-17 3:27PM EDT | 7.50 | 0.70 | 0.40 | 0.85 | 0.00 | - | 2 | 237 | 46.19% |
| ROIV260116P00010000 | 2024-06-27 12:28PM EDT | 10.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | 10 | 5,439 | 34.91% |
| ROIV260116P00012500 | 2024-06-26 11:46AM EDT | 12.50 | 2.80 | 2.65 | 3.30 | 0.00 | - | 40 | 617 | 38.87% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 15.00 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 73.00% |
© 2024 Yahoo. All rights reserved.