Australia markets close in 4 hours 29 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.69-0.12 (-1.11%)
At close: 04:00PM EDT
10.70 +0.01 (+0.09%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV260116C000025002024-04-12 2:31PM EDT2.506.907.1010.800.00-11133.89%
ROIV260116C000050002024-05-01 3:43PM EDT5.007.105.407.100.00-33865.82%
ROIV260116C000075002024-05-31 1:55PM EDT7.504.202.805.500.00-19785.45%
ROIV260116C000100002024-06-03 9:30AM EDT10.003.301.604.000.00-1020872.58%
ROIV260116C000125002024-06-11 10:58AM EDT12.501.851.502.300.00-54,31154.74%
ROIV260116C000150002024-06-04 3:55PM EDT15.001.401.002.500.00-214255.71%
ROIV260116C000175002024-05-31 1:22PM EDT17.500.700.002.250.00-22951.81%
ROIV260116C000200002024-05-06 3:09PM EDT20.001.000.301.550.00-16853.96%
ROIV260116C000250002024-05-30 9:33AM EDT25.000.800.001.950.00-2764.80%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV260116P000050002024-04-08 3:43PM EDT5.000.750.001.250.00-101068.75%
ROIV260116P000075002024-05-13 2:47PM EDT7.500.650.400.800.00-4023944.92%
ROIV260116P000100002024-06-14 11:01AM EDT10.001.501.251.80+0.05+3.45%505,37941.41%
ROIV260116P000125002024-06-07 12:36PM EDT12.503.002.603.300.00-3056739.67%
ROIV260116P000150002023-09-28 11:00AM EDT15.005.006.607.400.00-5573.29%