Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116C00002500 | 2024-04-12 2:31PM EDT | 2.50 | 6.90 | 7.10 | 10.80 | 0.00 | - | 1 | 1 | 133.89% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 65.82% |
| ROIV260116C00007500 | 2024-05-31 1:55PM EDT | 7.50 | 4.20 | 2.80 | 5.50 | 0.00 | - | 1 | 97 | 85.45% |
| ROIV260116C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 3.30 | 1.60 | 4.00 | 0.00 | - | 10 | 208 | 72.58% |
| ROIV260116C00012500 | 2024-06-11 10:58AM EDT | 12.50 | 1.85 | 1.50 | 2.30 | 0.00 | - | 5 | 4,311 | 54.74% |
| ROIV260116C00015000 | 2024-06-04 3:55PM EDT | 15.00 | 1.40 | 1.00 | 2.50 | 0.00 | - | 2 | 142 | 55.71% |
| ROIV260116C00017500 | 2024-05-31 1:22PM EDT | 17.50 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 29 | 51.81% |
| ROIV260116C00020000 | 2024-05-06 3:09PM EDT | 20.00 | 1.00 | 0.30 | 1.55 | 0.00 | - | 1 | 68 | 53.96% |
| ROIV260116C00025000 | 2024-05-30 9:33AM EDT | 25.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 64.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 5.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 68.75% |
| ROIV260116P00007500 | 2024-05-13 2:47PM EDT | 7.50 | 0.65 | 0.40 | 0.80 | 0.00 | - | 40 | 239 | 44.92% |
| ROIV260116P00010000 | 2024-06-14 11:01AM EDT | 10.00 | 1.50 | 1.25 | 1.80 | +0.05 | +3.45% | 50 | 5,379 | 41.41% |
| ROIV260116P00012500 | 2024-06-07 12:36PM EDT | 12.50 | 3.00 | 2.60 | 3.30 | 0.00 | - | 30 | 567 | 39.67% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 15.00 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 73.29% |
© 2024 Yahoo. All rights reserved.