Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250417C00008000 | 2024-06-06 3:24PM EDT | 8.00 | 3.50 | 3.10 | 4.40 | 0.00 | - | 1 | 33 | 69.53% |
| ROIV250417C00010000 | 2024-06-17 9:31AM EDT | 10.00 | 2.75 | 0.00 | 3.70 | 0.00 | - | 9 | 29 | 96.39% |
| ROIV250417C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 1.30 | 1.05 | 2.00 | 0.00 | - | 1 | 6 | 54.79% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250417P00010000 | 2024-05-22 1:35PM EDT | 10.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | 5 | 15 | 58.74% |
© 2024 Yahoo. All rights reserved.