Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 211 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,435 |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 10 |
| 3.40 | 0.00 | - | 1 | 194 | 7.50 | 0.38 | 0.00 | - | 4 | 47 |
| 2.30 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 507 | 10.00 | 0.85 | 0.00 | - | 1 | 76 |
| 1.40 | 0.00 | - | 3 | 160 | 11.00 | 1.31 | 0.00 | - | 1 | 55 |
| 0.75 | +0.20 | +36.36% | 15 | 1,694 | 12.50 | 2.05 | 0.00 | - | 16 | 134 |
| 0.55 | 0.00 | - | 2 | 142 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 1,196 | 15.00 | 4.60 | 0.00 | - | 10 | 211 |
| 0.60 | 0.00 | - | 1 | 1 | 16.00 | 4.70 | 0.00 | - | 70 | 9 |
| 0.33 | 0.00 | - | 10 | 539 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 81 | 20.00 | 10.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 12 | 1 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.