Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00002500 | 2024-03-08 10:31AM EDT | 2.50 | 8.80 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 329.30% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 5.60 | 5.80 | 7.20 | 0.00 | - | 2 | 211 | 136.91% |
| ROIV250117C00007500 | 2024-06-28 12:28PM EDT | 7.50 | 3.50 | 2.45 | 4.50 | +0.10 | +2.94% | 1 | 194 | 54.88% |
| ROIV250117C00009000 | 2024-05-31 11:17AM EDT | 9.00 | 2.30 | 0.00 | 3.20 | 0.00 | - | 1 | 15 | 81.45% |
| ROIV250117C00010000 | 2024-06-24 12:38PM EDT | 10.00 | 2.00 | 1.60 | 2.05 | 0.00 | - | 21 | 507 | 50.10% |
| ROIV250117C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 1.40 | 0.90 | 2.00 | 0.00 | - | 30 | 160 | 51.95% |
| ROIV250117C00012500 | 2024-06-25 1:33PM EDT | 12.50 | 0.75 | 0.55 | 0.95 | 0.00 | - | 15 | 1,694 | 51.37% |
| ROIV250117C00014000 | 2024-06-18 3:11PM EDT | 14.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 142 | 64.60% |
| ROIV250117C00015000 | 2024-06-24 12:43PM EDT | 15.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 6 | 1,196 | 64.06% |
| ROIV250117C00016000 | 2024-05-03 10:08AM EDT | 16.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 76.86% |
| ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 539 | 59.28% |
| ROIV250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 81 | 60.16% |
| ROIV250117C00022500 | 2024-03-27 10:58AM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 12 | 1 | 75.39% |
| ROIV250117C00025000 | 2024-04-03 11:03AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 83.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,435 | 95.51% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 76.56% |
| ROIV250117P00007500 | 2024-06-06 1:55PM EDT | 7.50 | 0.38 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 50.39% |
| ROIV250117P00010000 | 2024-06-20 12:08PM EDT | 10.00 | 0.85 | 0.50 | 1.15 | 0.00 | - | 1 | 76 | 46.58% |
| ROIV250117P00011000 | 2024-06-20 3:59PM EDT | 11.00 | 1.31 | 1.20 | 2.00 | 0.00 | - | 1 | 55 | 55.76% |
| ROIV250117P00012500 | 2024-05-15 10:56AM EDT | 12.50 | 2.05 | 2.05 | 3.20 | 0.00 | - | 16 | 134 | 61.72% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 15.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 0.00% |
| ROIV250117P00016000 | 2024-05-10 9:46AM EDT | 16.00 | 4.70 | 4.80 | 7.00 | 0.00 | - | 70 | 9 | 56.79% |
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 20.00 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.