Australia markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.570.00 (0.00%)
At close: 04:00PM EDT
10.50 -0.07 (-0.66%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117C000025002024-03-08 10:31AM EDT2.508.808.1011.000.00-13329.30%
ROIV250117C000050002024-04-19 10:28AM EDT5.005.605.807.200.00-2211136.91%
ROIV250117C000075002024-06-28 12:28PM EDT7.503.502.454.50+0.10+2.94%119454.88%
ROIV250117C000090002024-05-31 11:17AM EDT9.002.300.003.200.00-11581.45%
ROIV250117C000100002024-06-24 12:38PM EDT10.002.001.602.050.00-2150750.10%
ROIV250117C000110002024-06-20 9:30AM EDT11.001.400.902.000.00-3016051.95%
ROIV250117C000125002024-06-25 1:33PM EDT12.500.750.550.950.00-151,69451.37%
ROIV250117C000140002024-06-18 3:11PM EDT14.000.550.001.000.00-214264.60%
ROIV250117C000150002024-06-24 12:43PM EDT15.000.350.000.800.00-61,19664.06%
ROIV250117C000160002024-05-03 10:08AM EDT16.000.600.002.000.00-1176.86%
ROIV250117C000175002024-04-25 12:51PM EDT17.500.330.000.750.00-1053959.28%
ROIV250117C000200002024-05-24 9:30AM EDT20.000.200.000.450.00-38160.16%
ROIV250117C000225002024-03-27 10:58AM EDT22.500.200.050.650.00-12175.39%
ROIV250117C000250002024-04-03 11:03AM EDT25.000.200.000.750.00-11383.59%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000050002024-05-20 9:34AM EDT5.000.050.000.750.00-1,0001,43595.51%
ROIV250117P000060002024-04-24 3:57PM EDT6.000.130.000.750.00--1076.56%
ROIV250117P000075002024-06-06 1:55PM EDT7.500.380.000.650.00-44750.39%
ROIV250117P000100002024-06-20 12:08PM EDT10.000.850.501.150.00-17646.58%
ROIV250117P000110002024-06-20 3:59PM EDT11.001.311.202.000.00-15555.76%
ROIV250117P000125002024-05-15 10:56AM EDT12.502.052.053.200.00-1613461.72%
ROIV250117P000150002024-04-03 10:17AM EDT15.004.603.504.100.00-102110.00%
ROIV250117P000160002024-05-10 9:46AM EDT16.004.704.807.000.00-70956.79%
ROIV250117P000200002023-10-23 12:26PM EDT20.0010.8010.5012.200.00--0126.56%