Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00002500 | 2024-03-08 10:31AM EDT | 2.50 | 8.80 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 301.95% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 5.60 | 5.80 | 7.20 | 0.00 | - | 2 | 211 | 125.78% |
| ROIV250117C00007500 | 2024-06-11 11:05AM EDT | 7.50 | 3.40 | 2.90 | 4.50 | 0.00 | - | 1 | 194 | 59.77% |
| ROIV250117C00009000 | 2024-05-31 11:17AM EDT | 9.00 | 2.30 | 2.05 | 3.40 | 0.00 | - | 1 | 15 | 58.74% |
| ROIV250117C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 3 | 552 | 63.33% |
| ROIV250117C00011000 | 2024-06-10 3:33PM EDT | 11.00 | 1.32 | 0.00 | 3.00 | 0.00 | - | 30 | 157 | 50.00% |
| ROIV250117C00012500 | 2024-06-11 3:17PM EDT | 12.50 | 0.85 | 0.85 | 1.25 | 0.00 | - | 10 | 1,702 | 51.51% |
| ROIV250117C00014000 | 2024-05-22 1:35PM EDT | 14.00 | 0.92 | 0.00 | 1.35 | 0.00 | - | 5 | 140 | 50.49% |
| ROIV250117C00015000 | 2024-06-05 10:44AM EDT | 15.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 1,226 | 50.10% |
| ROIV250117C00016000 | 2024-05-03 10:08AM EDT | 16.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 73.34% |
| ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 539 | 56.64% |
| ROIV250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 65.92% |
| ROIV250117C00022500 | 2024-03-27 10:58AM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 12 | 1 | 72.36% |
| ROIV250117C00025000 | 2024-04-03 11:03AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 80.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,435 | 93.55% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.20% |
| ROIV250117P00007500 | 2024-06-06 1:55PM EDT | 7.50 | 0.38 | 0.00 | 1.20 | 0.00 | - | 4 | 47 | 64.26% |
| ROIV250117P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 1.05 | 0.80 | 1.45 | 0.00 | - | 1 | 75 | 56.45% |
| ROIV250117P00011000 | 2024-05-30 9:37AM EDT | 11.00 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 54 | 43.56% |
| ROIV250117P00012500 | 2024-05-15 10:56AM EDT | 12.50 | 2.05 | 2.05 | 3.20 | 0.00 | - | 16 | 134 | 62.01% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 15.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 0.00% |
| ROIV250117P00016000 | 2024-05-10 9:46AM EDT | 16.00 | 4.70 | 4.80 | 7.00 | 0.00 | - | 70 | 9 | 58.79% |
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 20.00 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 125.15% |
© 2024 Yahoo. All rights reserved.