Australia markets close in 3 hours 16 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.69-0.12 (-1.11%)
At close: 04:00PM EDT
10.70 +0.01 (+0.09%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117C000025002024-03-08 10:31AM EDT2.508.808.1011.000.00-13301.95%
ROIV250117C000050002024-04-19 10:28AM EDT5.005.605.807.200.00-2211125.78%
ROIV250117C000075002024-06-11 11:05AM EDT7.503.402.904.500.00-119459.77%
ROIV250117C000090002024-05-31 11:17AM EDT9.002.302.053.400.00-11558.74%
ROIV250117C000100002024-06-11 9:30AM EDT10.001.800.002.350.00-355263.33%
ROIV250117C000110002024-06-10 3:33PM EDT11.001.320.003.000.00-3015750.00%
ROIV250117C000125002024-06-11 3:17PM EDT12.500.850.851.250.00-101,70251.51%
ROIV250117C000140002024-05-22 1:35PM EDT14.000.920.001.350.00-514050.49%
ROIV250117C000150002024-06-05 10:44AM EDT15.000.400.250.500.00-11,22650.10%
ROIV250117C000160002024-05-03 10:08AM EDT16.000.600.002.000.00-1173.34%
ROIV250117C000175002024-04-25 12:51PM EDT17.500.330.000.750.00-1053956.64%
ROIV250117C000200002024-05-24 9:30AM EDT20.000.200.000.750.00-38165.92%
ROIV250117C000225002024-03-27 10:58AM EDT22.500.200.050.650.00-12172.36%
ROIV250117C000250002024-04-03 11:03AM EDT25.000.200.000.750.00-11380.27%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000050002024-05-20 9:34AM EDT5.000.050.000.750.00-1,0001,43593.55%
ROIV250117P000060002024-04-24 3:57PM EDT6.000.130.000.750.00--1075.20%
ROIV250117P000075002024-06-06 1:55PM EDT7.500.380.001.200.00-44764.26%
ROIV250117P000100002024-06-10 9:30AM EDT10.001.050.801.450.00-17556.45%
ROIV250117P000110002024-05-30 9:37AM EDT11.001.501.251.600.00-15443.56%
ROIV250117P000125002024-05-15 10:56AM EDT12.502.052.053.200.00-1613462.01%
ROIV250117P000150002024-04-03 10:17AM EDT15.004.603.504.100.00-102110.00%
ROIV250117P000160002024-05-10 9:46AM EDT16.004.704.807.000.00-70958.79%
ROIV250117P000200002023-10-23 12:26PM EDT20.0010.8010.5012.200.00--0125.15%