Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115C00005000 | 2024-08-22 3:33PM EDT | 5.00 | 6.70 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 268.56% |
| ROIV241115C00008000 | 2024-09-03 11:45AM EDT | 8.00 | 4.10 | 1.45 | 4.40 | 0.00 | - | 5 | 9 | 161.62% |
| ROIV241115C00010000 | 2024-09-23 10:49AM EDT | 10.00 | 2.14 | 0.00 | 2.20 | 0.00 | - | 10 | 45 | 85.25% |
| ROIV241115C00011000 | 2024-09-26 3:54PM EDT | 11.00 | 1.15 | 0.70 | 1.10 | 0.00 | - | 1 | 2,280 | 51.07% |
| ROIV241115C00012000 | 2024-09-27 3:48PM EDT | 12.00 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 263 | 6,427 | 45.70% |
| ROIV241115C00013000 | 2024-09-26 1:53PM EDT | 13.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 1,655 | 47.85% |
| ROIV241115C00014000 | 2024-09-26 9:37AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 358 | 48.63% |
| ROIV241115C00015000 | 2024-09-24 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 79.98% |
| ROIV241115C00017000 | 2024-09-09 12:38PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115P00004000 | 2024-04-01 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 157.03% |
| ROIV241115P00006000 | 2024-07-02 11:59AM EDT | 6.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 47 | 110.16% |
| ROIV241115P00007000 | 2024-03-27 10:49AM EDT | 7.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 107.81% |
| ROIV241115P00008000 | 2024-03-18 1:24PM EDT | 8.00 | 0.65 | 0.30 | 0.95 | 0.00 | - | - | 250 | 134.38% |
| ROIV241115P00009000 | 2024-09-05 2:18PM EDT | 9.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 445 | 71.29% |
| ROIV241115P00010000 | 2024-09-10 2:07PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,340 | 61.72% |
| ROIV241115P00011000 | 2024-09-27 10:53AM EDT | 11.00 | 0.37 | 0.35 | 0.50 | -0.03 | -7.50% | 36 | 1,254 | 43.56% |
| ROIV241115P00012000 | 2024-09-19 3:06PM EDT | 12.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | 2,000 | 2,426 | 41.41% |
| ROIV241115P00013000 | 2024-09-03 10:05AM EDT | 13.00 | 1.07 | 0.00 | 2.35 | 0.00 | - | - | 20 | 82.42% |
| ROIV241115P00014000 | 2024-05-15 11:04AM EDT | 14.00 | 2.75 | 2.60 | 4.20 | 0.00 | - | 90 | 197 | 101.76% |
| ROIV241115P00015000 | 2024-05-14 10:38AM EDT | 15.00 | 3.90 | 3.80 | 4.90 | 0.00 | - | 1 | 215 | 112.31% |
| ROIV241115P00016000 | 2024-04-30 1:02PM EDT | 16.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 9 | 164 | 124.51% |
© 2024 Yahoo. All rights reserved.