Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 7.00 | 0.13 | 0.00 | - | 10 | 27 |
3.90 | 0.00 | - | - | 2 | 8.00 | 0.15 | 0.00 | - | 10 | 11 |
2.50 | 0.00 | - | 136 | 507 | 9.00 | 0.35 | 0.00 | - | 12 | 323 |
1.15 | 0.00 | - | 17 | 0 | 10.00 | 0.30 | 0.00 | - | 22 | 0 |
0.40 | 0.00 | - | 21 | 0 | 11.00 | 0.62 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 60 | 0 | 12.00 | 1.50 | 0.00 | - | 1 | 102 |
0.09 | 0.00 | - | 26 | 0 | 13.00 | 2.75 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 1 | 368 | 14.00 | 3.00 | 0.00 | - | 2 | 176 |
0.15 | 0.00 | - | 1 | 350 | 15.00 | 4.10 | 0.00 | - | 3 | 44 |
0.05 | 0.00 | - | 1 | 0 | 16.00 | 5.00 | 0.00 | - | 16 | 16 |
0.16 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |