Australia markets close in 45 minutes

ROHM Co., Ltd. (ROHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
73.700.00 (0.00%)
At close: 11:15AM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202373.7073.7073.7073.7073.70-
27 Jan 202373.7073.7073.7073.7073.70-
26 Jan 202373.7073.7073.7073.7073.70-
25 Jan 202373.7073.7073.7073.7073.70-
24 Jan 202373.7073.7073.7073.7073.70300
23 Jan 202373.7073.7073.7073.7073.70-
20 Jan 202373.7073.7073.7073.7073.70-
19 Jan 202373.7073.7073.7073.7073.70-
18 Jan 202373.7073.7073.7073.7073.70-
17 Jan 202373.7073.7073.7073.7073.70-
13 Jan 202373.7073.7073.7073.7073.70-
12 Jan 202373.7073.7073.7073.7073.70-
11 Jan 202373.7073.7073.7073.7073.70-
10 Jan 202373.7073.7073.7073.7073.70-
09 Jan 202373.7073.7073.7073.7073.70200
06 Jan 202373.8473.8473.8473.8473.84-
05 Jan 202373.8473.8473.8473.8473.84-
04 Jan 202373.8473.8473.8473.8473.84-
03 Jan 202373.8473.8473.8473.8473.84-
30 Dec 202273.8473.8473.8473.8473.84-
29 Dec 202273.8473.8473.8473.8473.84-
28 Dec 202273.8473.8473.8473.8473.84-
27 Dec 202273.8473.8473.8473.8473.84-
23 Dec 202273.8473.8473.8473.8473.84-
22 Dec 202273.8473.8473.8473.8473.84-
21 Dec 202273.8473.8473.8473.8473.84-
20 Dec 202273.8473.8473.8473.8473.84-
19 Dec 202273.8473.8473.8473.8473.84-
16 Dec 202273.8473.8473.8473.8473.84-
15 Dec 202273.8473.8473.8473.8473.84-
14 Dec 202273.8473.8473.8473.8473.84-
13 Dec 202273.8473.8473.8473.8473.84-
12 Dec 202273.8473.8473.8473.8473.84-
09 Dec 202273.8473.8473.8473.8473.84-
08 Dec 202273.8473.8473.8473.8473.84-
07 Dec 202273.8473.8473.8473.8473.84-
06 Dec 202273.8473.8473.8473.8473.84-
05 Dec 202273.8473.8473.8473.8473.84-
02 Dec 202273.8473.8473.8473.8473.84-
01 Dec 202273.8473.8473.8473.8473.84-
30 Nov 202273.8473.8473.8473.8473.84-
29 Nov 202273.8473.8473.8473.8473.84-
28 Nov 202273.8473.8473.8473.8473.84-
25 Nov 202273.8473.8473.8473.8473.84-
23 Nov 202273.8473.8473.8473.8473.84-
22 Nov 202273.8473.8473.8473.8473.84-
21 Nov 202273.8473.8473.8473.8473.84-
18 Nov 202273.8473.8473.8473.8473.84-
17 Nov 202273.8473.8473.8473.8473.84-
16 Nov 202273.8473.8473.8473.8473.84-
15 Nov 202273.8473.8473.8473.8473.84-
14 Nov 202273.8473.8473.8473.8473.84-
11 Nov 202273.8473.8473.8473.8473.84-
10 Nov 202273.8473.8473.8473.8473.84-
09 Nov 202273.8473.8473.8473.8473.84-
08 Nov 202273.8473.8473.8473.8473.84-
07 Nov 202273.8473.8473.8473.8473.84-
04 Nov 202273.8473.8473.8473.8473.84-
03 Nov 202273.8473.8473.8473.8473.84-
02 Nov 202273.8473.8473.8473.8473.84-
01 Nov 202273.8673.8673.8473.8473.84200
31 Oct 202266.0166.0166.0166.0166.01-
28 Oct 202266.0166.0166.0166.0166.01-
27 Oct 202266.0166.0166.0166.0166.01-
26 Oct 202266.0166.0166.0166.0166.01-
25 Oct 202266.0166.0166.0166.0166.01-
24 Oct 202266.0166.0166.0166.0166.01-
21 Oct 202266.0166.0166.0166.0166.01-
20 Oct 202266.0166.0166.0166.0166.01-
19 Oct 202266.4866.4866.0166.0166.01400
18 Oct 202272.3672.3672.3672.3672.36-
17 Oct 202272.3672.3672.3672.3672.36-
14 Oct 202272.3672.3672.3672.3672.36-
13 Oct 202272.3672.3672.3672.3672.36-
12 Oct 202272.3672.3672.3672.3672.36-
11 Oct 202272.3672.3672.3672.3672.36-
10 Oct 202272.3672.3672.3672.3672.36-
07 Oct 202272.3672.3672.3672.3672.36-
06 Oct 202272.3672.3672.3672.3672.36200
05 Oct 202270.8070.8070.8070.8070.80-
04 Oct 202270.8070.8070.8070.8070.80-
03 Oct 202270.8070.8070.8070.8070.80-
30 Sept 202270.8070.8070.8070.8070.80-
29 Sept 202270.8070.8070.8070.8070.80-
29 Sept 20220.694 Dividend
28 Sept 202270.8070.8070.8070.8070.11-
27 Sept 202270.8070.8070.8070.8070.11-
26 Sept 202270.8070.8070.8070.8070.11-
23 Sept 202270.8070.8070.8070.8070.11200
22 Sept 202273.3673.3673.3673.3672.64-
21 Sept 202273.3673.3673.3673.3672.64-
20 Sept 202273.3673.3673.3673.3672.64-
19 Sept 202273.3673.3673.3673.3672.64-
16 Sept 202273.3673.3673.3673.3672.64200
15 Sept 202273.3673.3673.3673.3672.64-
14 Sept 202273.3673.3673.3673.3672.64-
13 Sept 202273.3673.3673.3673.3672.64-
12 Sept 202273.3673.3673.3673.3672.64-
09 Sept 202273.3673.3673.3673.3672.64-
08 Sept 202273.3673.3673.3673.3672.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...