Australia markets close in 3 hours 22 minutes

ROHM Co., Ltd. (ROHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.800.00 (0.00%)
At close: 02:57PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202270.8070.8070.8070.8070.80-
27 Sept 202270.8070.8070.8070.8070.80-
26 Sept 202270.8070.8070.8070.8070.80-
23 Sept 202270.8070.8070.8070.8070.80200
22 Sept 202273.3673.3673.3673.3673.36-
21 Sept 202273.3673.3673.3673.3673.36-
20 Sept 202273.3673.3673.3673.3673.36-
19 Sept 202273.3673.3673.3673.3673.36-
16 Sept 202273.3673.3673.3673.3673.36200
15 Sept 202273.3673.3673.3673.3673.36-
14 Sept 202273.3673.3673.3673.3673.36-
13 Sept 202273.3673.3673.3673.3673.36-
12 Sept 202273.3673.3673.3673.3673.36-
09 Sept 202273.3673.3673.3673.3673.36-
08 Sept 202273.3673.3673.3673.3673.36-
07 Sept 202273.3673.3673.3673.3673.36-
06 Sept 202273.3673.3673.3673.3673.36300
02 Sept 202273.3673.3673.3673.3673.36-
01 Sept 202273.3673.3673.3673.3673.36-
31 Aug 202273.3673.3673.3673.3673.36-
30 Aug 202273.3673.3673.3673.3673.36-
29 Aug 202273.3673.3673.3673.3673.36-
26 Aug 202273.3673.3673.3673.3673.36-
25 Aug 202273.3673.3673.3673.3673.36-
24 Aug 202273.3673.3673.3673.3673.36-
23 Aug 202273.3673.3673.3673.3673.36-
22 Aug 202273.3673.3673.3673.3673.36-
19 Aug 202273.3673.3673.3673.3673.36-
18 Aug 202273.3673.3673.3673.3673.36-
17 Aug 202273.3673.3673.3673.3673.36-
16 Aug 202273.3673.3673.3673.3673.36-
15 Aug 202273.3673.3673.3673.3673.36-
12 Aug 202273.3673.3673.3673.3673.361,300
11 Aug 202273.3673.3673.3673.3673.36-
10 Aug 202273.3673.3673.3673.3673.36-
09 Aug 202273.3673.3673.3673.3673.36100
08 Aug 202268.0468.0468.0468.0468.04-
05 Aug 202268.0468.0468.0468.0468.04-
04 Aug 202268.0468.0468.0468.0468.04-
03 Aug 202268.0468.0468.0468.0468.04-
02 Aug 202268.0468.0468.0468.0468.04-
01 Aug 202268.0468.0468.0468.0468.04-
29 July 202268.0468.0468.0468.0468.04-
28 July 202268.0468.0468.0468.0468.04-
27 July 202268.0468.0468.0468.0468.04-
26 July 202268.0468.0468.0468.0468.04-
25 July 202268.0468.0468.0468.0468.04-
22 July 202268.0468.0468.0468.0468.04-
21 July 202268.0468.0468.0468.0468.04-
20 July 202268.0468.0468.0468.0468.04-
19 July 202268.0468.0468.0468.0468.04-
18 July 202268.0468.0468.0468.0468.04-
15 July 202268.0468.0468.0468.0468.04-
14 July 202268.0468.0468.0468.0468.04-
13 July 202268.0468.0468.0468.0468.04-
12 July 202268.0468.0468.0468.0468.04500
11 July 202268.0468.0468.0468.0468.04-
08 July 202268.0468.0468.0468.0468.04-
07 July 202268.0468.0468.0468.0468.04-
06 July 202268.0468.0468.0468.0468.04-
05 July 202268.0468.0468.0468.0468.04-
01 July 202268.0468.0468.0468.0468.04-
30 June 202268.0468.0468.0468.0468.04-
29 June 202268.0468.0468.0468.0468.04-
28 June 202268.0468.0468.0468.0468.04-
27 June 202268.0468.0468.0468.0468.04-
24 June 202268.0468.0468.0468.0468.04-
23 June 202268.0468.0468.0468.0468.04-
22 June 202268.0468.0468.0468.0468.04300
21 June 202284.0284.0284.0284.0284.02-
17 June 202284.0284.0284.0284.0284.02-
16 June 202284.0284.0284.0284.0284.02-
15 June 202284.0284.0284.0284.0284.02-
14 June 202284.0284.0284.0284.0284.02-
13 June 202284.0284.0284.0284.0284.02-
10 June 202284.0284.0284.0284.0284.02-
09 June 202284.0284.0284.0284.0284.02-
08 June 202284.0284.0284.0284.0284.02-
07 June 202284.0284.0284.0284.0284.02-
06 June 202284.0284.0284.0284.0284.02-
03 June 202284.0284.0284.0284.0284.02-
02 June 202283.1084.0283.1084.0284.02300
01 June 202275.4675.4675.4675.4675.46-
31 May 202275.4675.4675.4675.4675.46-
27 May 202275.4675.4675.4675.4675.46-
26 May 202275.4675.4675.4675.4675.46-
25 May 202275.4675.4675.4675.4675.46-
24 May 202275.4675.4675.4675.4675.46-
23 May 202275.4675.4675.4675.4675.46-
20 May 202275.4675.4675.4675.4675.46-
19 May 202275.4675.4675.4675.4675.46-
18 May 202275.4675.4675.4675.4675.46-
17 May 202275.4675.4675.4675.4675.46100
16 May 202271.4871.4871.4871.4871.48-
13 May 202271.4871.4871.4871.4871.48-
12 May 202270.2571.4870.2571.4871.48500
11 May 202269.2669.2669.2669.2669.26600
10 May 202269.7769.7769.2669.2669.26700
09 May 202278.7978.7978.7978.7978.79-
06 May 202278.7978.7978.7978.7978.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...