Australia markets closed

ROHM Co., Ltd. (ROHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.100.00 (0.00%)
At close: 12:19PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202414.1014.1014.1014.1014.10-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.1014.1014.1014.1014.10-
18 Apr 202414.1014.1014.1014.1014.10-
17 Apr 202414.1014.1014.1014.1014.10-
16 Apr 202414.1014.1014.1014.1014.106,100
15 Apr 202414.3014.3014.3014.3014.30-
12 Apr 202414.3014.3014.3014.3014.30300
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.8215.8215.8215.8215.82-
09 Apr 202415.8215.8215.8215.8215.82-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.8215.8215.8215.8215.82-
04 Apr 202415.8215.8215.8215.8215.82200
03 Apr 202416.0016.0016.0016.0016.00400
02 Apr 202416.0016.0016.0016.0016.00-
01 Apr 202416.4616.4616.0016.0016.00600
28 Mar 202416.3816.3816.3816.3816.38400
28 Mar 20240.165 Dividend
27 Mar 202417.2017.2017.2017.2017.04-
26 Mar 202417.2017.2017.2017.2017.04-
25 Mar 202417.2017.2017.2017.2017.04-
22 Mar 202417.2017.2017.2017.2017.04900
21 Mar 202417.3817.3817.3817.3817.21200
20 Mar 202416.9916.9916.9916.9916.82-
19 Mar 202416.9916.9916.9916.9916.82-
18 Mar 202416.9916.9916.9916.9916.82800
15 Mar 202417.0117.0117.0117.0116.85-
14 Mar 202416.9117.0116.9117.0116.85700
13 Mar 202417.1717.1817.1717.1817.02700
12 Mar 202416.8716.8716.8716.8716.70-
11 Mar 202416.6016.8716.6016.8716.702,600
08 Mar 202416.3416.3416.3416.3416.1826,600
07 Mar 202416.3416.3416.3416.3416.18-
06 Mar 202416.3416.3416.3416.3416.18-
05 Mar 202416.8416.8416.3416.3416.18200
04 Mar 202417.6717.6717.6717.6717.502,000
01 Mar 202416.3916.3916.3916.3916.23-
29 Feb 202416.3916.3916.3916.3916.23-
28 Feb 202416.3916.3916.3916.3916.23100
27 Feb 202417.3417.3417.3417.3417.18-
26 Feb 202417.3417.3417.3417.3417.18-
23 Feb 202417.3417.3417.3417.3417.18200
22 Feb 202417.2117.2117.2117.2117.05-
21 Feb 202417.2117.2117.2117.2117.05-
20 Feb 202417.2117.2117.2117.2117.05100
16 Feb 202416.6916.6916.6916.6916.532,400
15 Feb 202416.6916.6916.6916.6916.53-
14 Feb 202416.6916.6916.6916.6916.53400
13 Feb 202417.5217.5217.5217.5217.35-
12 Feb 202417.5217.5217.5217.5217.35400
09 Feb 202417.8717.8717.8717.8717.69800
08 Feb 202417.8818.0117.8717.8717.698,100
07 Feb 202417.6517.6517.6517.6517.48100
06 Feb 202417.6217.6217.6217.6217.45-
05 Feb 202417.6217.6217.6217.6217.45700
02 Feb 202418.0018.0018.0018.0017.831,000
01 Feb 202417.0617.0617.0617.0616.90200
31 Jan 202417.2117.2117.2117.2117.041,100
30 Jan 202417.0917.0917.0917.0916.92900
29 Jan 202418.1018.1018.1018.1017.92-
26 Jan 202418.1018.1018.1018.1017.92100
25 Jan 202418.1018.1018.1018.1017.92-
24 Jan 202418.1018.1018.1018.1017.92-
23 Jan 202418.1018.1018.1018.1017.92100
22 Jan 202418.8218.8218.8218.8218.64600
19 Jan 202418.5318.5318.5318.5318.35400
18 Jan 202418.3418.3418.3418.3418.16-
17 Jan 202418.3418.3418.3418.3418.16-
16 Jan 202418.3418.3418.3418.3418.16100
12 Jan 202418.7218.7218.7218.7218.54-
11 Jan 202418.7218.7218.7218.7218.54300
10 Jan 202418.5518.5518.5518.5518.38-
09 Jan 202418.5518.5518.5518.5518.38-
08 Jan 202418.5518.5518.5518.5518.38400
05 Jan 202418.3418.3418.3418.3418.16100
04 Jan 202419.1719.1719.1719.1718.99200
03 Jan 202418.2818.2818.2818.2818.10200
02 Jan 202419.2319.2319.2319.2319.05400
29 Dec 202319.5919.5919.5919.5919.41300
28 Dec 202319.6219.6219.6219.6219.43300
27 Dec 202318.7518.7518.7518.7518.57400
26 Dec 202319.4019.4019.3619.3619.172,900
22 Dec 202319.8919.8919.8919.8919.70100
21 Dec 202319.8319.8319.8319.8319.64200
20 Dec 202319.0619.0619.0619.0618.87300
19 Dec 202319.4619.6819.4619.6819.49600
18 Dec 202319.6620.4219.6619.6619.47800
15 Dec 202320.7720.7720.7720.7720.57300
14 Dec 202319.6319.8119.6319.8119.62200
13 Dec 202319.6619.6619.6619.6619.48-
12 Dec 202319.6619.6619.6619.6619.48800
11 Dec 202319.6619.6619.6619.6619.481,400
08 Dec 202319.2920.0219.2919.6619.472,000
07 Dec 202318.3918.3918.3918.3918.21-
06 Dec 202318.3918.3918.3918.3918.21300
05 Dec 202317.7517.7517.7517.7517.58100
04 Dec 202318.8918.8918.2418.2418.073,500
01 Dec 202318.2718.3318.2718.3318.15600
30 Nov 202318.5518.5518.5518.5518.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...