Australia markets closed

ROHM Co., Ltd. (ROHCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.090.00 (0.00%)
At close: 01:06PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202413.2013.2013.2013.2013.20-
20 June 202413.2013.2013.2013.2013.20-
18 June 202413.2013.2013.2013.2013.20-
17 June 202413.2013.2013.2013.2013.20-
14 June 202413.2013.2013.2013.2013.20-
13 June 202413.2013.2013.2013.2013.20-
12 June 202413.2013.2013.2013.2013.20200
11 June 202413.0613.0613.0613.0613.06-
10 June 202413.0613.0613.0613.0613.062,500
07 June 202412.6312.6312.6312.6312.63-
06 June 202412.6312.6312.6312.6312.63-
05 June 202412.6312.6312.6312.6312.63-
04 June 202412.6312.6312.6312.6312.635,900
03 June 202412.6312.6312.6312.6312.63-
31 May 202412.6312.6312.6312.6312.63-
30 May 202412.6312.6312.6312.6312.63100
29 May 202412.6312.6312.6312.6312.63400
28 May 202412.7212.7212.7212.7212.72100
24 May 202412.5012.5012.5012.5012.501,200
23 May 202412.5012.5012.5012.5012.50-
22 May 202412.5012.5012.5012.5012.50200
21 May 202412.9512.9512.5612.5612.5656,400
20 May 202413.1613.1612.8813.0413.0454,100
17 May 202413.5313.5313.5313.5313.53200
16 May 202413.4613.4613.4613.4613.46300
15 May 202413.3513.3513.3513.3513.35700
14 May 202413.0113.0113.0113.0113.01-
13 May 202413.0113.0113.0113.0113.01500
10 May 202412.6712.6712.6712.6712.67-
09 May 202412.6712.6712.6712.6712.6710,200
08 May 202413.6813.6813.2613.6113.619,800
07 May 202414.6414.7914.6414.7914.7915,900
06 May 202415.0815.2414.5215.2415.242,000
03 May 202414.2814.2814.2814.2814.28300
02 May 202414.4014.4014.4014.4014.40-
01 May 202414.4014.4014.4014.4014.401,800
30 Apr 202414.3114.3114.3114.3114.311,600
29 Apr 202414.0314.0314.0314.0314.03-
26 Apr 202414.0314.0314.0314.0314.03200
25 Apr 202414.1014.1014.1014.1014.10-
24 Apr 202414.1014.1014.1014.1014.105,900
23 Apr 202414.1014.1014.1014.1014.10-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.1014.1014.1014.1014.10-
18 Apr 202414.1014.1014.1014.1014.10-
17 Apr 202414.1014.1014.1014.1014.10-
16 Apr 202414.1014.1014.1014.1014.106,100
15 Apr 202414.3014.3014.3014.3014.30-
12 Apr 202414.3014.3014.3014.3014.30300
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.8215.8215.8215.8215.82-
09 Apr 202415.8215.8215.8215.8215.82-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.8215.8215.8215.8215.82-
04 Apr 202415.8215.8215.8215.8215.82200
03 Apr 202416.0016.0016.0016.0016.00400
02 Apr 202416.0016.0016.0016.0016.00-
01 Apr 202416.4616.4616.0016.0016.00600
28 Mar 202416.3816.3816.3816.3816.38400
28 Mar 20240.165 Dividend
27 Mar 202417.2017.2017.2017.2017.04-
26 Mar 202417.2017.2017.2017.2017.04-
25 Mar 202417.2017.2017.2017.2017.04-
22 Mar 202417.2017.2017.2017.2017.04900
21 Mar 202417.3817.3817.3817.3817.21200
20 Mar 202416.9916.9916.9916.9916.82-
19 Mar 202416.9916.9916.9916.9916.82-
18 Mar 202416.9916.9916.9916.9916.82800
15 Mar 202417.0117.0117.0117.0116.85-
14 Mar 202416.9117.0116.9117.0116.85700
13 Mar 202417.1717.1817.1717.1817.02700
12 Mar 202416.8716.8716.8716.8716.70-
11 Mar 202416.6016.8716.6016.8716.702,600
08 Mar 202416.3416.3416.3416.3416.1826,600
07 Mar 202416.3416.3416.3416.3416.18-
06 Mar 202416.3416.3416.3416.3416.18-
05 Mar 202416.8416.8416.3416.3416.18200
04 Mar 202417.6717.6717.6717.6717.502,000
01 Mar 202416.3916.3916.3916.3916.23-
29 Feb 202416.3916.3916.3916.3916.23-
28 Feb 202416.3916.3916.3916.3916.23100
27 Feb 202417.3417.3417.3417.3417.18-
26 Feb 202417.3417.3417.3417.3417.18-
23 Feb 202417.3417.3417.3417.3417.18200
22 Feb 202417.2117.2117.2117.2117.05-
21 Feb 202417.2117.2117.2117.2117.05-
20 Feb 202417.2117.2117.2117.2117.05100
16 Feb 202416.6916.6916.6916.6916.532,400
15 Feb 202416.6916.6916.6916.6916.53-
14 Feb 202416.6916.6916.6916.6916.53400
13 Feb 202417.5217.5217.5217.5217.35-
12 Feb 202417.5217.5217.5217.5217.35400
09 Feb 202417.8717.8717.8717.8717.69800
08 Feb 202417.8818.0117.8717.8717.698,100
07 Feb 202417.6517.6517.6517.6517.48100
06 Feb 202417.6217.6217.6217.6217.45-
05 Feb 202417.6217.6217.6217.6217.45700
02 Feb 202418.0018.0018.0018.0017.831,000
01 Feb 202417.0617.0617.0617.0616.90200
31 Jan 202417.2117.2117.2117.2117.041,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...