Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00095000 | 2022-11-03 8:48AM EST | 2023-06-16 | 31.00 | 28.00 | 32.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00095000 | 2023-01-03 12:45PM EST | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ROG230317P00095000 | 2023-01-23 9:57AM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ROG230616P00095000 | 2022-12-07 12:22PM EST | 2023-06-16 | 5.80 | 2.90 | 6.10 | 0.00 | - | 1 | 4 | 63.70% |
© 2023 Yahoo. All rights reserved.
