Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616C000950002022-11-03 8:48AM EST2023-06-1631.0028.0032.500.00--100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P000950002023-01-03 12:45PM EST2023-02-171.150.000.000.00-2325.00%
ROG230317P000950002023-01-23 9:57AM EST2023-03-170.450.000.000.00-2925.00%
ROG230616P000950002022-12-07 12:22PM EST2023-06-165.802.906.100.00-1463.70%