Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C000900002022-12-05 11:22AM EST2023-03-1733.6028.4032.500.00-220.00%
ROG230616C000900002022-12-12 9:48AM EST2023-06-1632.5036.6041.000.00-760.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P000900002023-01-09 1:23PM EST2023-03-171.500.005.000.00-56131.30%
ROG230616P000900002023-02-01 11:46AM EST2023-06-163.520.000.000.00-1012.50%