Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00090000 | 2022-12-05 11:22AM EST | 2023-03-17 | 33.60 | 28.40 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
| ROG230616C00090000 | 2022-12-12 9:48AM EST | 2023-06-16 | 32.50 | 36.60 | 41.00 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00090000 | 2023-01-09 1:23PM EST | 2023-03-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 131.30% |
| ROG230616P00090000 | 2023-02-01 11:46AM EST | 2023-06-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
