Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 89.06% |
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 78.71% |
| ROG240920P00090000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 60.91% |
| ROG241220P00090000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 47.85% |
© 2024 Yahoo. All rights reserved.