Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.19+0.62 (+0.45%)
At close: 04:00PM EST
136.86 -0.33 (-0.24%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C002700002022-11-04 10:24AM EST2023-03-170.200.005.000.00-565127.15%
ROG230616C002700002022-11-08 11:29AM EST2023-06-160.500.005.000.00-1273.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P002700002022-11-02 11:45AM EST2023-03-17140.60149.50153.500.00-80239.04%