Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00270000 | 2022-11-04 10:24AM EST | 2023-03-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 5 | 65 | 127.15% |
| ROG230616C00270000 | 2022-11-08 11:29AM EST | 2023-06-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 73.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00270000 | 2022-11-02 11:45AM EST | 2023-03-17 | 140.60 | 149.50 | 153.50 | 0.00 | - | 8 | 0 | 239.04% |
© 2023 Yahoo. All rights reserved.
