Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.19+0.62 (+0.45%)
At close: 04:00PM EST
136.86 -0.33 (-0.24%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C002600002023-01-19 9:52AM EST2023-03-170.100.000.000.00-2025.00%
ROG230616C002600002022-10-31 12:40PM EST2023-06-1610.500.005.000.00--170.76%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P002600002022-11-02 9:50AM EST2023-03-17132.37145.00149.400.00-10263.34%