Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00260000 | 2023-01-19 9:52AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROG230616C00260000 | 2022-10-31 12:40PM EST | 2023-06-16 | 10.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 70.76% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00260000 | 2022-11-02 9:50AM EST | 2023-03-17 | 132.37 | 145.00 | 149.40 | 0.00 | - | 1 | 0 | 263.34% |
© 2023 Yahoo. All rights reserved.
