Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00250000 | 2022-10-06 2:49PM EST | 2023-03-17 | 12.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 112.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00250000 | 2022-11-02 11:34AM EST | 2023-03-17 | 120.50 | 129.50 | 133.50 | 0.00 | - | 2 | 1 | 296.33% |
| ROG230616P00250000 | 2022-11-02 2:26PM EST | 2023-06-16 | 121.10 | 129.00 | 133.40 | 0.00 | - | - | 0 | 158.49% |
© 2023 Yahoo. All rights reserved.
