Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
151.98 +1.11 (+0.74%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C002500002022-10-06 2:49PM EST2023-03-1712.000.005.000.00-33112.87%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P002500002022-11-02 11:34AM EST2023-03-17120.50129.50133.500.00-21296.33%
ROG230616P002500002022-11-02 2:26PM EST2023-06-16121.10129.00133.400.00--0158.49%