Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00240000 | 2022-11-18 2:12PM EST | 2023-03-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 5 | 111.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00240000 | 2022-10-27 8:53AM EST | 2023-03-17 | 19.50 | 131.10 | 135.30 | 0.00 | - | 2 | 0 | 280.54% |
| ROG230616P00240000 | 2022-11-02 12:35PM EST | 2023-06-16 | 110.35 | 119.10 | 123.40 | 0.00 | - | 6 | 0 | 126.15% |
© 2023 Yahoo. All rights reserved.
