Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.19+0.62 (+0.45%)
At close: 04:00PM EST
136.86 -0.33 (-0.24%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C002400002022-11-18 2:12PM EST2023-03-170.100.005.000.00-305111.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P002400002022-10-27 8:53AM EST2023-03-1719.50131.10135.300.00-20280.54%
ROG230616P002400002022-11-02 12:35PM EST2023-06-16110.35119.10123.400.00-60126.15%