Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00230000 | 2022-11-21 3:08PM EST | 2023-03-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 24 | 5 | 103.15% |
| ROG230616C00230000 | 2022-11-11 10:56AM EST | 2023-06-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 61.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00230000 | 2022-11-02 9:11AM EST | 2023-03-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
