Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00220000 | 2022-11-17 11:19AM EST | 2023-03-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 13 | 66 | 74.63% |
| ROG230616C00220000 | 2022-11-11 10:56AM EST | 2023-06-16 | 0.45 | 0.00 | 2.90 | 0.00 | - | 9 | 9 | 50.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00220000 | 2022-10-19 9:51AM EST | 2023-03-17 | 14.50 | 117.20 | 121.40 | 0.00 | - | - | 0 | 279.60% |
© 2023 Yahoo. All rights reserved.
