Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00210000 | 2022-11-11 10:56AM EST | 2023-06-16 | 0.65 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 46.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00210000 | 2022-11-01 8:44AM EST | 2023-03-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROG230616P00210000 | 2022-10-28 2:10PM EST | 2023-06-16 | 13.90 | 101.20 | 105.70 | 0.00 | - | 1 | 0 | 172.84% |
© 2023 Yahoo. All rights reserved.
