Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
151.98 +1.11 (+0.74%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616C002100002022-11-11 10:56AM EST2023-06-160.650.002.700.00-3346.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P002100002022-11-01 8:44AM EST2023-03-1712.500.000.000.00-200.00%
ROG230616P002100002022-10-28 2:10PM EST2023-06-1613.90101.20105.700.00-10172.84%