Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
151.98 +1.11 (+0.74%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C002000002022-11-17 11:19AM EST2023-03-170.350.051.500.00-1610056.40%
ROG230616C002000002022-11-17 11:18AM EST2023-06-160.500.002.700.00-21441.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P002000002023-01-12 1:17PM EST2023-03-1772.000.000.000.00-100.00%