Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00200000 | 2022-11-17 11:19AM EST | 2023-03-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 16 | 100 | 56.40% |
| ROG230616C00200000 | 2022-11-17 11:18AM EST | 2023-06-16 | 0.50 | 0.00 | 2.70 | 0.00 | - | 21 | 4 | 41.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00200000 | 2023-01-12 1:17PM EST | 2023-03-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
