Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00190000 | 2022-12-14 1:28PM EST | 2023-06-16 | 0.75 | 0.05 | 3.20 | 0.00 | - | 2 | 12 | 38.78% |
| ROG230915C00190000 | 2023-02-06 10:04AM EST | 2023-09-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00190000 | 2022-11-11 9:53AM EST | 2023-03-17 | 82.27 | 67.60 | 71.50 | 0.00 | - | - | 0 | 224.82% |
© 2023 Yahoo. All rights reserved.
