Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00180000 | 2023-01-05 9:32AM EST | 2023-03-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 12 | 113 | 56.09% |
| ROG230616C00180000 | 2022-12-14 1:31PM EST | 2023-06-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 251 | 39.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00180000 | 2022-11-11 9:53AM EST | 2023-03-17 | 72.53 | 57.70 | 61.40 | 0.00 | - | 1 | 1 | 211.18% |
| ROG230915P00180000 | 2023-01-24 10:00AM EST | 2023-09-15 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
