Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C001800002023-01-05 9:32AM EST2023-03-170.750.005.000.00-1211356.09%
ROG230616C001800002022-12-14 1:31PM EST2023-06-162.700.104.900.00-125139.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P001800002022-11-11 9:53AM EST2023-03-1772.5357.7061.400.00-11211.18%
ROG230915P001800002023-01-24 10:00AM EST2023-09-1549.800.000.000.00--00.00%