Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616C001750002022-11-03 9:07AM EST2023-06-164.000.704.300.00--233.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P001750002022-08-17 8:30AM EST2023-03-171.100.505.500.00-110.00%
ROG230915P001750002023-01-24 10:00AM EST2023-09-1545.400.000.000.00--00.00%