Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00175000 | 2022-11-03 9:07AM EST | 2023-06-16 | 4.00 | 0.70 | 4.30 | 0.00 | - | - | 2 | 33.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00175000 | 2022-08-17 8:30AM EST | 2023-03-17 | 1.10 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROG230915P00175000 | 2023-01-24 10:00AM EST | 2023-09-15 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
