Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C001700002023-02-06 3:03PM EST2023-03-172.500.000.000.00-6006.25%
ROG230616C001700002023-01-26 11:09AM EST2023-06-163.100.000.000.00-403.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P001700002022-08-17 8:30AM EST2023-03-170.950.005.000.00-110.00%