Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00170000 | 2023-02-06 3:03PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ROG230616C00170000 | 2023-01-26 11:09AM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00170000 | 2022-08-17 8:30AM EST | 2023-03-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
