Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621C00165000 | 2023-12-26 4:24PM EDT | 2024-06-21 | 5.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 59.56% |
ROG240920C00165000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.55% |