Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00160000 | 2023-02-08 11:01AM EST | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROG230616C00160000 | 2023-02-02 1:31PM EST | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROG230915C00160000 | 2023-02-03 10:48AM EST | 2023-09-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00160000 | 2023-02-06 9:33AM EST | 2023-03-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROG230915P00160000 | 2023-01-24 10:00AM EST | 2023-09-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
