Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C001600002023-02-08 11:01AM EST2023-03-174.300.000.000.00-103.13%
ROG230616C001600002023-02-02 1:31PM EST2023-06-167.000.000.000.00-603.13%
ROG230915C001600002023-02-03 10:48AM EST2023-09-1510.000.000.000.00-101.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317P001600002023-02-06 9:33AM EST2023-03-1713.650.000.000.00-200.00%
ROG230915P001600002023-01-24 10:00AM EST2023-09-1533.300.000.000.00--00.00%