Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00155000 | 2023-01-03 10:35AM EST | 2023-02-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ROG230317C00155000 | 2022-11-03 11:19AM EST | 2023-03-17 | 4.21 | 0.30 | 4.60 | 0.00 | - | - | 0 | 55.87% |
| ROG230616C00155000 | 2023-01-23 2:15PM EST | 2023-06-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00155000 | 2023-01-24 10:00AM EST | 2023-06-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
