Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001550002023-01-03 10:35AM EST2023-02-171.190.000.000.00-2212.50%
ROG230317C001550002022-11-03 11:19AM EST2023-03-174.210.304.600.00--055.87%
ROG230616C001550002023-01-23 2:15PM EST2023-06-166.680.000.000.00-146.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616P001550002023-01-24 10:00AM EST2023-06-1627.500.000.000.00-180.00%