Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001400002023-02-08 11:00AM EST2023-02-1710.320.000.000.00-500.00%
ROG230317C001400002023-02-02 1:47PM EST2023-03-179.200.000.000.00-1000.00%
ROG230616C001400002022-11-02 10:29AM EST2023-06-1618.054.708.500.00--10.00%
Putsfor17 February 2023