Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001350002023-01-26 3:34PM EST2023-02-175.000.000.000.00-10150.00%
ROG230317C001350002023-01-26 11:09AM EST2023-03-178.300.000.000.00-270.00%
ROG230616C001350002023-01-19 3:14PM EST2023-06-1612.500.000.000.00-12020.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616P001350002022-11-04 9:29AM EST2023-06-1632.3022.1026.500.00-8973.68%