Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001250002023-01-31 3:20PM EST2023-02-1714.360.000.000.00-1000.00%
ROG230317C001250002023-02-02 2:53PM EST2023-03-1719.400.000.000.00-600.00%
ROG230616C001250002022-12-20 11:55AM EST2023-06-1610.3716.3019.500.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P001250002023-02-08 10:25AM EST2023-02-170.050.000.000.00-3025.00%
ROG230317P001250002023-02-03 9:47AM EST2023-03-171.700.000.000.00-1012.50%
ROG230616P001250002023-01-26 3:09PM EST2023-06-168.700.000.000.00-306.25%