Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00125000 | 2023-01-31 3:20PM EST | 2023-02-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROG230317C00125000 | 2023-02-02 2:53PM EST | 2023-03-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROG230616C00125000 | 2022-12-20 11:55AM EST | 2023-06-16 | 10.37 | 16.30 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00125000 | 2023-02-08 10:25AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROG230317P00125000 | 2023-02-03 9:47AM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROG230616P00125000 | 2023-01-26 3:09PM EST | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
