Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00120000 | 2022-12-22 3:50PM EST | 2023-03-17 | 7.50 | 15.20 | 18.50 | 0.00 | - | 10 | 71 | 0.00% |
| ROG230616C00120000 | 2023-02-06 2:56PM EST | 2023-06-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROG230915C00120000 | 2023-01-20 3:42PM EST | 2023-09-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00120000 | 2023-02-07 9:52AM EST | 2023-02-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROG230317P00120000 | 2023-02-03 9:59AM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROG230616P00120000 | 2023-02-08 1:17PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
