Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419C00120000 | 2024-03-11 12:26PM EDT | 2024-04-19 | 4.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 285.06% |
| ROG240621C00120000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 3.65 | 1.35 | 5.00 | 0.00 | - | 1 | 1 | 50.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00120000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 13.00 | 12.80 | 15.90 | 0.00 | - | 1 | 47 | 47.57% |
© 2024 Yahoo. All rights reserved.