Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C001200002022-12-22 3:50PM EST2023-03-177.5015.2018.500.00-10710.00%
ROG230616C001200002023-02-06 2:56PM EST2023-06-1635.200.000.000.00-5300.00%
ROG230915C001200002023-01-20 3:42PM EST2023-09-1523.600.000.000.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P001200002023-02-07 9:52AM EST2023-02-172.210.000.000.00-1025.00%
ROG230317P001200002023-02-03 9:59AM EST2023-03-171.400.000.000.00-21012.50%
ROG230616P001200002023-02-08 1:17PM EST2023-06-163.000.000.000.00-3506.25%