Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C001150002022-12-09 9:30AM EST2023-03-1715.0010.3014.500.00-170.00%
ROG230616C001150002023-02-08 1:30PM EST2023-06-1639.200.000.000.00-400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P001150002023-02-02 11:32AM EST2023-02-170.350.000.000.00-3050.00%
ROG230317P001150002023-02-07 11:25AM EST2023-03-170.350.000.000.00-2025.00%
ROG230616P001150002023-02-08 2:43PM EST2023-06-162.250.000.000.00-40012.50%