Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00115000 | 2022-12-09 9:30AM EST | 2023-03-17 | 15.00 | 10.30 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
| ROG230616C00115000 | 2023-02-08 1:30PM EST | 2023-06-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00115000 | 2023-02-02 11:32AM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROG230317P00115000 | 2023-02-07 11:25AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROG230616P00115000 | 2023-02-08 2:43PM EST | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
