Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419C00115000 | 2024-03-19 11:09AM EDT | 2024-04-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 203.61% |
| ROG240517C00115000 | 2024-04-10 1:07PM EDT | 2024-05-17 | 5.60 | 1.50 | 4.80 | 0.00 | - | - | 2 | 58.42% |
| ROG240621C00115000 | 2024-03-08 4:14PM EDT | 2024-06-21 | 10.60 | 8.00 | 12.00 | 0.00 | - | 2 | 1 | 68.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419P00115000 | 2024-03-18 3:59PM EDT | 2024-04-19 | 4.00 | 6.50 | 11.50 | 0.00 | - | - | 3 | 239.55% |
| ROG240621P00115000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 9.80 | 7.60 | 12.50 | 0.00 | - | 1 | 9 | 49.72% |
© 2024 Yahoo. All rights reserved.