Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00105000 | 2023-02-06 11:12AM EST | 2023-02-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROG230317C00105000 | 2023-02-08 10:30AM EST | 2023-03-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROG230616C00105000 | 2023-02-08 10:30AM EST | 2023-06-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00105000 | 2023-01-17 10:36AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROG230317P00105000 | 2023-01-27 1:59PM EST | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ROG230616P00105000 | 2023-02-06 12:46PM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
