Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001050002023-02-06 11:12AM EST2023-02-1748.500.000.000.00-100.00%
ROG230317C001050002023-02-08 10:30AM EST2023-03-1744.500.000.000.00-100.00%
ROG230616C001050002023-02-08 10:30AM EST2023-06-1646.400.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P001050002023-01-17 10:36AM EST2023-02-170.500.000.000.00-1050.00%
ROG230317P001050002023-01-27 1:59PM EST2023-03-170.700.000.000.00-60025.00%
ROG230616P001050002023-02-06 12:46PM EST2023-06-161.100.000.000.00-30012.50%