Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230317C001000002023-01-13 10:23AM EST2023-03-1731.000.000.000.00-200.00%
ROG230616C001000002022-12-02 1:46PM EST2023-06-1626.0024.6028.800.00-150.00%
ROG230915C001000002023-01-24 10:00AM EST2023-09-1538.100.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P001000002023-01-13 12:33PM EST2023-02-170.450.000.000.00-1050.00%
ROG230317P001000002023-01-27 1:50PM EST2023-03-170.490.000.000.00-60025.00%
ROG230616P001000002023-02-07 1:34PM EST2023-06-161.250.000.000.00-8012.50%