Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00100000 | 2023-01-13 10:23AM EST | 2023-03-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROG230616C00100000 | 2022-12-02 1:46PM EST | 2023-06-16 | 26.00 | 24.60 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| ROG230915C00100000 | 2023-01-24 10:00AM EST | 2023-09-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00100000 | 2023-01-13 12:33PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROG230317P00100000 | 2023-01-27 1:50PM EST | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ROG230616P00100000 | 2023-02-07 1:34PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
